Volume | 453,094.53 |
|
|||||
News | - | ||||||
Day High | 0.00000437 | Low High |
|||||
Day Low | 0.00000419 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Charged Particles - IONX | IONXETH | Crypto | 534,633 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000009 | 2.15% | 0.00000428 | 0.00000422 | 0.00000431 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000419 | 0.00000437 | 0.00000419 | 0.00000419 | 0.00000393 - 0.000034 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 11:02:11 | 673.40 | 0.00000428 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.92 | 453,094.53 | IONX |
Charged Particles - IONX News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IONXETH Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000469 | 0.00000504 | 0.00000419 | 704,804.36 | -0.00000041 | -8.74% |
1 Month | 0.00000569 | 0.00000689 | 0.00000419 | 626,969.20 | -0.00000141 | -24.78% |
3 Months | 0.00000869 | 0.00000926 | 0.00000393 | 762,038.99 | -0.00000441 | -50.75% |
6 Months | 0.00000703 | 0.000017 | 0.00000393 | 747,683.87 | -0.00000275 | -39.12% |
1 Year | 0.000013 | 0.000034 | 0.00000393 | 640,301.78 | -0.00000830 | -65.98% |
3 Years | 0.000297 | 0.0005 | 0.00000032 | 384,066.39 | -0.000293 | -98.56% |
5 Years | 0.000297 | 0.0005 | 0.00000032 | 384,066.39 | -0.000293 | -98.56% |