We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714089480 | 0.2403 | 0.0008 | 0.33 | 0.2392 | 0.2438 | 0.2312 | 63999 |
1714003080 | 0.2395 | -0.0117 | -4.66 | 0.2522 | 0.2627 | 0.2373 | 71981 |
1713916680 | 0.2512 | -0.0006 | -0.24 | 0.2507 | 0.2547 | 0.2446 | 150560 |
1713830280 | 0.2518 | 0.0101 | 4.18 | 0.242 | 0.2524 | 0.2417 | 63108 |
1713743880 | 0.2417 | -0.0061 | -2.46 | 0.247 | 0.2483 | 0.2377 | 60927 |
1713657480 | 0.2478 | 0.0153 | 6.58 | 0.2317 | 0.2479 | 0.2291 | 64546 |
1713571080 | 0.2325 | 0.0016 | 0.69 | 0.2307 | 0.241 | 0.2155 | 120969 |
1713484680 | 0.2309 | 0.0081 | 3.64 | 0.2226 | 0.2343 | 0.2167 | 112221 |
1713398280 | 0.2228 | -0.0049 | -2.15 | 0.2272 | 0.2306 | 0.2152 | 110292 |
1713311880 | 0.2277 | 0.0032 | 1.43 | 0.2243 | 0.2302 | 0.2155 | 176971 |
1713225480 | 0.2245 | -0.0157 | -6.54 | 0.2377 | 0.2499 | 0.2179 | 279552 |
1713139080 | 0.2402 | 0.0095 | 4.12 | 0.2276 | 0.242 | 0.2135 | 445100 |
1713052680 | 0.2307 | -0.0405 | -14.93 | 0.2712 | 0.2712 | 0.1982 | 253684 |
1712966280 | 0.2712 | -0.0564 | -17.22 | 0.3276 | 0.3346 | 0.2546 | 239139 |
1712879880 | 0.3276 | 0.0107 | 3.38 | 0.3168 | 0.3294 | 0.3138 | 92408 |
1712793480 | 0.3169 | -0.0011 | -0.35 | 0.318 | 0.3226 | 0.3028 | 57462 |
1712707080 | 0.318 | -0.0216 | -6.36 | 0.3406 | 0.3427 | 0.318 | 99017 |
1712620680 | 0.3396 | 0.0175 | 5.43 | 0.321 | 0.3422 | 0.3129 | 97007 |
1712534280 | 0.3221 | 0.0059 | 1.87 | 0.316 | 0.3247 | 0.3156 | 52148 |
1712447880 | 0.3162 | 0.0049 | 1.57 | 0.3102 | 0.3189 | 0.3093 | 29063 |
1712361480 | 0.3113 | -0.0064 | -2.01 | 0.3178 | 0.3188 | 0.2985 | 69303 |
1712275080 | 0.3177 | 0.0095 | 3.08 | 0.3066 | 0.3234 | 0.3006 | 40637 |
1712188680 | 0.3082 | -0.0014 | -0.45 | 0.3096 | 0.3174 | 0.2972 | 85563 |
1712102280 | 0.3096 | -0.0279 | -8.27 | 0.3365 | 0.3365 | 0.3041 | 123864 |
1712015880 | 0.3375 | -0.0245 | -6.77 | 0.3615 | 0.3617 | 0.3259 | 163682 |
1711929480 | 0.362 | -0.0007 | -0.19 | 0.3627 | 0.3627 | 0.3532 | 105000 |
1711843080 | 0.3627 | 0.0037 | 1.03 | 0.3585 | 0.3898 | 0.3523 | 329258 |
1711756680 | 0.359 | -0.0037 | -1.02 | 0.3625 | 0.3625 | 0.3464 | 118874 |
1711670280 | 0.3627 | 0.0142 | 4.07 | 0.3614 | 0.3676 | 0.3369 | 228872 |
1711583880 | 0.3485 | -0.0161 | -4.42 | 0.364 | 0.3664 | 0.34 | 224261 |
1711497480 | 0.3646 | 0.0362 | 11.02 | 0.3314 | 0.3785 | 0.3305 | 457858 |
1711411080 | 0.3284 | 0.0171 | 5.49 | 0.3109 | 0.3308 | 0.309 | 238472 |
1711324680 | 0.3113 | 0.0103 | 3.42 | 0.3 | 0.3127 | 0.2992 | 100154 |
1711238280 | 0.301 | 0.0066 | 2.24 | 0.2964 | 0.3066 | 0.2935 | 251303 |
1711151880 | 0.2944 | -0.011 | -3.60 | 0.3065 | 0.3116 | 0.2875 | 224123 |
1711065480 | 0.3054 | 0.0077 | 2.59 | 0.2974 | 0.3148 | 0.296 | 263173 |
1710979080 | 0.2977 | 0.0345 | 13.11 | 0.2647 | 0.2994 | 0.2567 | 266343 |
1710892680 | 0.2632 | -0.0386 | -12.79 | 0.2994 | 0.304 | 0.2592 | 579274 |
1710806280 | 0.3018 | -0.0078 | -2.52 | 0.3092 | 0.328 | 0.2931 | 464932 |
1710719880 | 0.3096 | 0.0081 | 2.69 | 0.3048 | 0.3138 | 0.2836 | 247383 |
1710633480 | 0.3015 | -0.036 | -10.67 | 0.3383 | 0.3429 | 0.2972 | 403940 |
1710547080 | 0.3375 | -0.029 | -7.91 | 0.3662 | 0.3672 | 0.3086 | 323989 |
1710460680 | 0.3665 | -0.0086 | -2.29 | 0.3772 | 0.3778 | 0.342 | 296234 |
1710374280 | 0.3751 | 0.0184 | 5.16 | 0.3567 | 0.3767 | 0.3509 | 548185 |
1710287880 | 0.3567 | -0.0036 | -1.00 | 0.3604 | 0.3609 | 0.3264 | 493735 |
1710201480 | 0.3603 | 0.0108 | 3.09 | 0.3509 | 0.3622 | 0.3324 | 715317 |
1710115080 | 0.3495 | 0.0085 | 2.49 | 0.3409 | 0.379 | 0.3321 | 547954 |
1710028680 | 0.341 | 0.0165 | 5.08 | 0.3252 | 0.3425 | 0.3207 | 442662 |
1709942280 | 0.3245 | -0.0074 | -2.23 | 0.3322 | 0.333 | 0.311 | 606057 |
1709855880 | 0.3319 | 0.0126 | 3.95 | 0.3204 | 0.3328 | 0.3161 | 195382 |
1709769480 | 0.3193 | 0.0259 | 8.83 | 0.3102 | 0.3199 | 0.2848 | 293009 |
1709683080 | 0.2934 | -0.0306 | -9.44 | 0.3242 | 0.3353 | 0.2722 | 541223 |
1709596680 | 0.324 | 0.0213 | 7.04 | 0.3027 | 0.3585 | 0.2991 | 599537 |
1709510280 | 0.3027 | -0.0095 | -3.04 | 0.3126 | 0.3126 | 0.2867 | 221473 |
1709423880 | 0.3122 | 0.0132 | 4.41 | 0.2991 | 0.3122 | 0.2953 | 341471 |
1709337480 | 0.299 | 0.0132 | 4.62 | 0.2877 | 0.3025 | 0.2856 | 271008 |
1709251080 | 0.2858 | 0.017 | 6.32 | 0.2692 | 0.2953 | 0.2648 | 329449 |
1709164680 | 0.2688 | -0.0025 | -0.92 | 0.2709 | 0.2838 | 0.2507 | 283082 |
1709078280 | 0.2713 | 0.0062 | 2.34 | 0.2647 | 0.2742 | 0.2592 | 255710 |
1708991880 | 0.2651 | 0.0089 | 3.47 | 0.2562 | 0.2672 | 0.2478 | 148678 |
1708905480 | 0.2562 | 0.0025 | 0.99 | 0.2542 | 0.2563 | 0.2474 | 144961 |
1708819080 | 0.2537 | 0.0084 | 3.42 | 0.2477 | 0.2564 | 0.2425 | 190091 |
1708732680 | 0.2453 | 0.0032 | 1.32 | 0.2424 | 0.2497 | 0.2363 | 247580 |
1708646280 | 0.2421 | 0.004 | 1.68 | 0.238 | 0.2463 | 0.2342 | 109486 |
1708559880 | 0.2381 | -0.0078 | -3.17 | 0.2469 | 0.2478 | 0.2297 | 116776 |
1708473480 | 0.2459 | -0.0056 | -2.23 | 0.2512 | 0.2582 | 0.2322 | 145859 |
1708387080 | 0.2515 | 0.0072 | 2.95 | 0.2453 | 0.2532 | 0.2445 | 80524 |
1708300680 | 0.2443 | 0.0005 | 0.21 | 0.2439 | 0.2478 | 0.2393 | 78710 |
1708214280 | 0.2438 | 0.0076 | 3.22 | 0.2364 | 0.2459 | 0.2322 | 118526 |
1708127880 | 0.2362 | -0.0028 | -1.17 | 0.239 | 0.2425 | 0.2316 | 72776 |
1708041480 | 0.239 | 0.008 | 3.46 | 0.2312 | 0.2415 | 0.2291 | 152931 |
1707955080 | 0.231 | 0.0053 | 2.35 | 0.2257 | 0.2324 | 0.2232 | 88793 |
1707868680 | 0.2257 | -0.0026 | -1.14 | 0.2284 | 0.2294 | 0.22 | 130358 |
1707782280 | 0.2283 | 0.0048 | 2.15 | 0.2233 | 0.2292 | 0.2192 | 76561 |
1707695880 | 0.2235 | -0.0007 | -0.31 | 0.2242 | 0.2262 | 0.2222 | 51766 |
1707609480 | 0.2242 | -0.0027 | -1.19 | 0.2276 | 0.2307 | 0.2219 | 54452 |
1707523080 | 0.2269 | 0.0093 | 4.27 | 0.2175 | 0.2292 | 0.2175 | 80676 |
1707436680 | 0.2176 | 0.0017 | 0.79 | 0.2162 | 0.2194 | 0.2152 | 52945 |
1707350280 | 0.2159 | 0.0026 | 1.22 | 0.2134 | 0.2164 | 0.2109 | 59341 |
1707263880 | 0.2133 | 0.0001 | 0.05 | 0.2131 | 0.2152 | 0.2115 | 67282 |
1707177480 | 0.2132 | 0.0006 | 0.28 | 0.2128 | 0.2163 | 0.2099 | 79994 |
1707091080 | 0.2126 | -0.0065 | -2.97 | 0.2189 | 0.2189 | 0.2123 | 52941 |
1707004680 | 0.2191 | 0 | 0.00 | 0.2192 | 0.2215 | 0.2179 | 55564 |
1706918280 | 0.2191 | 0.0021 | 0.97 | 0.2173 | 0.2196 | 0.2149 | 155019 |
1706831880 | 0.217 | 0.0001 | 0.05 | 0.2175 | 0.2179 | 0.2111 | 100658 |
1706745480 | 0.2169 | -0.0058 | -2.60 | 0.2235 | 0.2256 | 0.2147 | 106998 |
1706659080 | 0.2227 | -0.0033 | -1.46 | 0.2261 | 0.2383 | 0.2227 | 170619 |
1706572680 | 0.226 | 0.0045 | 2.03 | 0.2215 | 0.2267 | 0.2193 | 166384 |
1706486280 | 0.2215 | -0.0058 | -2.55 | 0.228 | 0.2286 | 0.2195 | 61230 |
1706399880 | 0.2273 | 0.0023 | 1.02 | 0.2254 | 0.2288 | 0.2214 | 78942 |
1706313480 | 0.225 | 0.0045 | 2.04 | 0.2199 | 0.228 | 0.2167 | 81171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions