We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903880 | 0.0007964 | -9.4E-5 | -10.55 | 0.0008906 | 0.0009032 | 0.0007685 | 3960719 |
| 1715817480 | 0.0008906 | 7.7E-5 | 9.46 | 0.000803 | 0.0009136 | 0.0007376 | 2847617 |
| 1715731080 | 0.000814 | 6.9E-5 | 9.26 | 0.0007469 | 0.0015664 | 0.0006816 | 5459476 |
| 1715644680 | 0.0007454 | -2.2E-5 | -2.87 | 0.000769 | 0.000815 | 0.0007393 | 8237529 |
| 1715558280 | 0.0007673 | -5.7E-5 | -6.92 | 0.0008205 | 0.0008336 | 0.0007673 | 15482502 |
| 1715471880 | 0.0008239 | -7.0E-5 | -7.83 | 0.000888 | 0.000888 | 0.0008058 | 3748323 |
| 1715385480 | 0.0008944 | 4.5E-5 | 5.30 | 0.0008593 | 0.0009519 | 0.0008416 | 3612742 |
| 1715299080 | 0.0008491 | -3.7E-5 | -4.18 | 0.0008829 | 0.000888 | 0.0007847 | 4638406 |
| 1715212680 | 0.0008857 | -7.6E-5 | -7.90 | 0.00102 | 0.0010274 | 0.0008857 | 19670395 |
| 1715126280 | 0.0009617 | 4.9E-5 | 5.37 | 0.0009117 | 0.00106 | 0.0008908 | 10406751 |
| 1715039880 | 0.0009127 | 2.6E-5 | 2.93 | 0.0009017 | 0.0009175 | 0.0008627 | 7812625 |
| 1714953480 | 0.0008864 | -0.000148 | -14.30 | 0.0009064 | 0.0009622 | 0.0008472 | 3358371 |
| 1714867080 | 0.0010347 | 0.0002288 | 28.39 | 0.0008043 | 0.0010877 | 0.0008011 | 8027302 |
| 1714780680 | 0.0008059 | 1.4E-5 | 1.77 | 0.0008069 | 0.0008485 | 0.0007679 | 5256773 |
| 1714694280 | 0.0007914 | 1.8E-5 | 2.33 | 0.0007732 | 0.0008612 | 0.0007374 | 10195319 |
| 1714607880 | 0.0007733 | -0.000107 | -12.16 | 0.0008522 | 0.0008522 | 0.0007511 | 3764014 |
| 1714521480 | 0.0008798 | 1.0E-5 | 1.15 | 0.0008619 | 0.0009142 | 0.0008603 | 4281117 |
| 1714435080 | 0.0008693 | -4.3E-5 | -4.71 | 0.000912 | 0.000934 | 0.0008631 | 7666813 |
| 1714348680 | 0.0009122 | -1.9E-5 | -2.04 | 0.0009348 | 0.0009626 | 0.0009075 | 12076215 |
| 1714262280 | 0.000931 | 2.7E-5 | 2.99 | 0.0008999 | 0.0011201 | 0.0008868 | 7789394 |
| 1714175880 | 0.0009044 | -4.9E-5 | -5.14 | 0.0009565 | 0.000983 | 0.0009044 | 6686268 |
| 1714089480 | 0.0009537 | 2.0E-6 | 0.21 | 0.0009514 | 0.0009781 | 0.0009335 | 12106776 |
| 1714003080 | 0.000952 | 3.2E-5 | 3.48 | 0.00093 | 0.0009615 | 0.0008975 | 10979968 |
| 1713916680 | 0.0009205 | -9.4E-5 | -9.26 | 0.0010096 | 0.0010486 | 0.0009013 | 6951455 |
| 1713830280 | 0.0010147 | -0.000253 | -19.95 | 0.001257 | 0.001257 | 0.0009952 | 12135228 |
| 1713743880 | 0.0012679 | 0.0002447 | 23.92 | 0.0010226 | 0.00139 | 0.0010121 | 12435427 |
| 1713657480 | 0.0010232 | -5.4E-5 | -5.01 | 0.0010783 | 0.0011636 | 0.0010197 | 12202627 |
| 1713571080 | 0.0010772 | -2.5E-5 | -2.27 | 0.0011028 | 0.0011366 | 0.001071 | 9773442 |
| 1713484680 | 0.0011025 | -0.000148 | -11.84 | 0.0012486 | 0.0012532 | 0.0010653 | 12080476 |
| 1713398280 | 0.0012501 | 3.8E-5 | 3.14 | 0.0012064 | 0.0012683 | 0.0011601 | 10558741 |
| 1713311880 | 0.0012119 | -1.5E-5 | -1.22 | 0.0012251 | 0.001278 | 0.0011606 | 8523760 |
| 1713225480 | 0.001227 | 0.0001279 | 11.64 | 0.0010899 | 0.0015664 | 0.0010706 | 12140204 |
| 1713139080 | 0.0010991 | -0.000293 | -21.05 | 0.0013921 | 0.0014541 | 0.0010319 | 12607770 |
| 1713052680 | 0.0013918 | 0.0002329 | 20.10 | 0.0011693 | 0.0015664 | 0.001117 | 11939518 |
| 1712966280 | 0.0011589 | -0.000117 | -9.17 | 0.0012712 | 0.0013819 | 0.0011499 | 9139194 |
| 1712879880 | 0.0012761 | 4.5E-5 | 3.66 | 0.0012238 | 0.0013071 | 0.0012177 | 7531577 |
| 1712793480 | 0.0012311 | -3.9E-5 | -3.07 | 0.0012691 | 0.001277 | 0.0012031 | 11108173 |
| 1712707080 | 0.0012704 | -8.5E-5 | -6.27 | 0.001356 | 0.0013589 | 0.0012341 | 9483055 |
| 1712620680 | 0.0013558 | 3.1E-5 | 2.34 | 0.0013202 | 0.0013704 | 0.0013075 | 10451281 |
| 1712534280 | 0.0013247 | -0.000114 | -7.92 | 0.0014299 | 0.0014512 | 0.0013175 | 9288935 |
| 1712447880 | 0.0014386 | 2.3E-5 | 1.63 | 0.0014153 | 0.0015257 | 0.001389 | 3740412 |
| 1712361480 | 0.0014152 | -3.6E-5 | -2.48 | 0.001435 | 0.0015258 | 0.0013674 | 5973248 |
| 1712275080 | 0.0014508 | 2.3E-5 | 1.61 | 0.0014242 | 0.0015663 | 0.0013779 | 6207347 |
| 1712188680 | 0.0014277 | 3.0E-5 | 2.15 | 0.0013898 | 0.0015138 | 0.0013898 | 4508349 |
| 1712102280 | 0.001398 | -9.3E-5 | -6.24 | 0.0014891 | 0.0015176 | 0.0013905 | 5452371 |
| 1712015880 | 0.0014911 | 9.0E-6 | 0.61 | 0.0014813 | 0.0015095 | 0.0014294 | 7228807 |
| 1711929480 | 0.0014825 | 1.9E-5 | 1.30 | 0.0014628 | 0.0015116 | 0.0014583 | 6156359 |
| 1711843080 | 0.0014636 | 3.3E-5 | 2.31 | 0.0014188 | 0.0015649 | 0.00139 | 5341215 |
| 1711756680 | 0.0014303 | -1.0E-5 | -0.69 | 0.0014407 | 0.0015617 | 0.0013785 | 7050731 |
| 1711670280 | 0.0014403 | -5.0E-6 | -0.35 | 0.0014541 | 0.0014978 | 0.0014107 | 13203686 |
| 1711583880 | 0.0014453 | 4.0E-6 | 0.28 | 0.001464 | 0.0015054 | 0.0013814 | 14015311 |
| 1711497480 | 0.0014418 | -2.9E-5 | -1.97 | 0.001472 | 0.0015655 | 0.0014334 | 11275028 |
| 1711411080 | 0.0014712 | -5.7E-5 | -3.73 | 0.0015272 | 0.00155 | 0.0014078 | 14120289 |
| 1711324680 | 0.0015284 | -1.3E-5 | -0.84 | 0.0015463 | 0.0015533 | 0.0014173 | 12217582 |
| 1711238280 | 0.001541 | 0.0001254 | 8.86 | 0.0014146 | 0.0015585 | 0.0014106 | 13159140 |
| 1711151880 | 0.0014156 | -0.000112 | -7.33 | 0.00152 | 0.001554 | 0.0014006 | 10762895 |
| 1711065480 | 0.0015279 | 1.3E-5 | 0.86 | 0.0015147 | 0.0015663 | 0.0014489 | 10746895 |
| 1710979080 | 0.0015146 | 0.0001263 | 9.10 | 0.0013911 | 0.0015662 | 0.0013519 | 15964108 |
| 1710892680 | 0.0013883 | -0.000126 | -8.32 | 0.0015074 | 0.0015511 | 0.0013673 | 10482961 |
| 1710806280 | 0.001514 | -5.1E-5 | -3.26 | 0.0015626 | 0.0016035 | 0.0014668 | 10585083 |
| 1710719880 | 0.0015651 | 0.0001769 | 12.74 | 0.0014576 | 0.0016299 | 0.0013881 | 10095751 |
| 1710633480 | 0.0013882 | -0.000402 | -22.46 | 0.0017794 | 0.0017794 | 0.0013737 | 9884368 |
| 1710547080 | 0.0017899 | 3.3E-5 | 1.88 | 0.0017686 | 0.0018557 | 0.001478 | 8725597 |
| 1710460680 | 0.0017573 | -0.000163 | -8.49 | 0.0019238 | 0.0019803 | 0.0017269 | 11177002 |
| 1710374280 | 0.0019204 | 3.5E-5 | 1.86 | 0.0018853 | 0.0019767 | 0.0018503 | 10635271 |
| 1710287880 | 0.0018852 | -2.5E-5 | -1.31 | 0.0019082 | 0.0019823 | 0.0018662 | 10683139 |
| 1710201480 | 0.0019107 | 3.9E-5 | 2.08 | 0.0018845 | 0.0019536 | 0.0018732 | 9046343 |
| 1710115080 | 0.0018713 | 1.0E-5 | 0.54 | 0.0018617 | 0.0019512 | 0.001803 | 7511064 |
| 1710028680 | 0.0018613 | 5.1E-5 | 2.82 | 0.0018151 | 0.0019505 | 0.0017134 | 9450263 |
| 1709942280 | 0.0018106 | -0.000217 | -10.70 | 0.0020103 | 0.0020763 | 0.0017427 | 11659195 |
| 1709855880 | 0.0020278 | 0.0001726 | 9.30 | 0.0018495 | 0.0021011 | 0.0018421 | 9592060 |
| 1709769480 | 0.0018552 | 4.7E-5 | 2.60 | 0.0017994 | 0.0018639 | 0.0017863 | 12755134 |
| 1709683080 | 0.0018082 | -0.000231 | -11.33 | 0.0020375 | 0.002075 | 0.001622 | 10436405 |
| 1709596680 | 0.0020389 | 0.0001413 | 7.45 | 0.0018909 | 0.0020456 | 0.0018443 | 7921907 |
| 1709510280 | 0.0018976 | 6.6E-5 | 3.60 | 0.0018357 | 0.0020021 | 0.0018164 | 9326141 |
| 1709423880 | 0.0018312 | 2.7E-5 | 1.50 | 0.0018078 | 0.0018924 | 0.0017942 | 10271431 |
| 1709337480 | 0.0018046 | -1.0E-6 | -0.06 | 0.0018115 | 0.0018363 | 0.0017726 | 12346239 |
| 1709251080 | 0.0018058 | 0.0001529 | 9.25 | 0.0016476 | 0.0018359 | 0.0016246 | 11227994 |
| 1709164680 | 0.0016529 | -7.4E-5 | -4.29 | 0.0017463 | 0.001768 | 0.0016182 | 10883155 |
| 1709078280 | 0.0017269 | 5.5E-5 | 3.29 | 0.0016694 | 0.0018027 | 0.0016689 | 12740914 |
| 1708991880 | 0.001672 | 5.0E-6 | 0.30 | 0.0016637 | 0.001714 | 0.0015984 | 13246245 |
| 1708905480 | 0.0016669 | 8.4E-5 | 5.31 | 0.001572 | 0.0017789 | 0.0015473 | 12399305 |
| 1708819080 | 0.0015833 | -0.000301 | -15.97 | 0.0018727 | 0.0018832 | 0.0015092 | 13091789 |
| 1708732680 | 0.0018845 | 5.1E-5 | 2.78 | 0.0018315 | 0.0018854 | 0.0017982 | 8588743 |
| 1708646280 | 0.0018335 | -1.9E-5 | -1.03 | 0.0018531 | 0.0018734 | 0.0018148 | 9876172 |
| 1708559880 | 0.0018529 | -8.9E-5 | -4.58 | 0.0019466 | 0.001956 | 0.0018411 | 9006057 |
| 1708473480 | 0.0019423 | -0.0001 | -4.90 | 0.0020425 | 0.0020537 | 0.0019264 | 10039063 |
| 1708387080 | 0.0020421 | -2.8E-5 | -1.35 | 0.0020579 | 0.0020863 | 0.0020081 | 10020199 |
| 1708300680 | 0.0020701 | -1.3E-5 | -0.62 | 0.0020812 | 0.0021004 | 0.0020005 | 10364246 |
| 1708214280 | 0.0020827 | 6.5E-5 | 3.22 | 0.0020165 | 0.0020915 | 0.0020031 | 9922683 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
