We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715990280 | 0.2822 | 0.0074 | 2.69 | 0.2748 | 0.2876 | 0.2734 | 71982 |
| 1715903880 | 0.2748 | 0.0013 | 0.48 | 0.2745 | 0.2775 | 0.2663 | 125596 |
| 1715817480 | 0.2735 | -0.0031 | -1.12 | 0.2766 | 0.2771 | 0.2615 | 141727 |
| 1715731080 | 0.2766 | 0.015 | 5.73 | 0.2617 | 0.2787 | 0.2541 | 133065 |
| 1715644680 | 0.2616 | -0.0025 | -0.95 | 0.2648 | 0.2728 | 0.2616 | 101818 |
| 1715558280 | 0.2641 | -0.0002 | -0.08 | 0.2646 | 0.2689 | 0.2626 | 67273 |
| 1715471880 | 0.2643 | 0.0005 | 0.19 | 0.2636 | 0.2677 | 0.2602 | 83478 |
| 1715385480 | 0.2638 | -0.0139 | -5.01 | 0.278 | 0.2786 | 0.2618 | 107416 |
| 1715299080 | 0.2777 | 0.0074 | 2.74 | 0.2703 | 0.2798 | 0.2682 | 89674 |
| 1715212680 | 0.2703 | -0.0087 | -3.12 | 0.2788 | 0.2831 | 0.27 | 103870 |
| 1715126280 | 0.279 | -0.0076 | -2.65 | 0.2874 | 0.2897 | 0.2772 | 89242 |
| 1715039880 | 0.2866 | -0.014 | -4.66 | 0.3699 | 0.3699 | 0.2832 | 172420 |
| 1714953480 | 0.3006 | 0.0003 | 0.10 | 0.2991 | 0.3056 | 0.2864 | 159974 |
| 1714867080 | 0.3003 | -0.0117 | -3.75 | 0.3117 | 0.3216 | 0.2886 | 144433 |
| 1714780680 | 0.312 | 0.0136 | 4.56 | 0.2981 | 0.3184 | 0.296 | 108387 |
| 1714694280 | 0.2984 | -0.0325 | -9.82 | 0.3312 | 0.3336 | 0.2848 | 210377 |
| 1714607880 | 0.3309 | -0.001 | -0.30 | 0.3324 | 0.3806 | 0.3078 | 111821 |
| 1714521480 | 0.3319 | -0.0154 | -4.43 | 0.3493 | 0.4733 | 0.3165 | 123780 |
| 1714435080 | 0.3473 | -0.0258 | -6.92 | 0.3728 | 0.3728 | 0.3394 | 106366 |
| 1714348680 | 0.3731 | -0.004 | -1.06 | 0.3764 | 0.3866 | 0.3729 | 47539 |
| 1714262280 | 0.3771 | 0.0107 | 2.92 | 0.3667 | 0.3771 | 0.3511 | 58536 |
| 1714175880 | 0.3664 | -0.017 | -4.43 | 0.3829 | 0.3835 | 0.3664 | 71128 |
| 1714089480 | 0.3834 | 0.0017 | 0.45 | 0.3812 | 0.3908 | 0.3662 | 85497 |
| 1714003080 | 0.3817 | 0.0124 | 3.36 | 0.3694 | 0.383 | 0.3679 | 113266 |
| 1713916680 | 0.3693 | 0.0078 | 2.16 | 0.3622 | 0.3755 | 0.3474 | 121976 |
| 1713830280 | 0.3615 | 0.0125 | 3.58 | 0.349 | 0.3618 | 0.3481 | 42656 |
| 1713743880 | 0.349 | -0.0048 | -1.36 | 0.3534 | 0.3558 | 0.3401 | 78850 |
| 1713657480 | 0.3538 | 0.016 | 4.74 | 0.3403 | 0.3547 | 0.3303 | 75695 |
| 1713571080 | 0.3378 | 0.0058 | 1.75 | 0.3319 | 0.3999 | 0.3196 | 145991 |
| 1713484680 | 0.332 | 0.0043 | 1.31 | 0.3278 | 0.3441 | 0.3212 | 95345 |
| 1713398280 | 0.3277 | -0.0181 | -5.23 | 0.3461 | 0.3472 | 0.3223 | 93827 |
| 1713311880 | 0.3458 | 0.0101 | 3.01 | 0.3359 | 0.3486 | 0.32 | 118834 |
| 1713225480 | 0.3357 | -0.027 | -7.44 | 0.3638 | 0.48 | 0.3285 | 164114 |
| 1713139080 | 0.3627 | 0.0238 | 7.02 | 0.3393 | 0.3654 | 0.3295 | 231430 |
| 1713052680 | 0.3389 | -0.0792 | -18.94 | 0.419 | 0.4227 | 0.3164 | 264163 |
| 1712966280 | 0.4181 | -0.0656 | -13.56 | 0.484 | 0.4877 | 0.3981 | 202793 |
| 1712879880 | 0.4837 | -0.0184 | -3.66 | 0.5029 | 0.5098 | 0.48 | 95553 |
| 1712793480 | 0.5021 | -0.01 | -1.95 | 0.513 | 0.522 | 0.4966 | 153128 |
| 1712707080 | 0.5121 | -0.0542 | -9.57 | 0.5651 | 0.5709 | 0.5076 | 61993 |
| 1712620680 | 0.5663 | 0.0668 | 13.37 | 0.5001 | 0.5675 | 0.5001 | 81602 |
| 1712534280 | 0.4995 | 0.0019 | 0.38 | 0.4994 | 0.5126 | 0.4974 | 74243 |
| 1712447880 | 0.4976 | 0.0071 | 1.45 | 0.4908 | 0.5032 | 0.4886 | 34236 |
| 1712361480 | 0.4905 | -0.0338 | -6.45 | 0.5238 | 0.534 | 0.4715 | 68280 |
| 1712275080 | 0.5243 | 0.0108 | 2.10 | 0.5135 | 0.5404 | 0.4781 | 183895 |
| 1712188680 | 0.5135 | 0.006 | 1.18 | 0.5076 | 0.515 | 0.4928 | 113357 |
| 1712102280 | 0.5075 | -0.0239 | -4.50 | 0.5314 | 0.5314 | 0.5 | 76185 |
| 1712015880 | 0.5314 | -0.057 | -9.69 | 0.5886 | 0.5888 | 0.5282 | 69578 |
| 1711929480 | 0.5884 | 0.0042 | 0.72 | 0.584 | 0.6041 | 0.5823 | 81242 |
| 1711843080 | 0.5842 | 0.0017 | 0.29 | 0.5825 | 0.59 | 0.5823 | 45547 |
| 1711756680 | 0.5825 | -0.0177 | -2.95 | 0.6005 | 0.6045 | 0.5824 | 85826 |
| 1711670280 | 0.6002 | 0.0012 | 0.20 | 0.6034 | 0.6073 | 0.5908 | 182705 |
| 1711583880 | 0.599 | -0.041 | -6.41 | 0.64 | 0.665 | 0.598 | 159798 |
| 1711497480 | 0.64 | 0.0061 | 0.96 | 0.6331 | 0.6659 | 0.6114 | 158125 |
| 1711411080 | 0.6339 | 0.0386 | 6.48 | 0.5937 | 0.6419 | 0.5761 | 160240 |
| 1711324680 | 0.5953 | -0.003 | -0.50 | 0.5967 | 0.5994 | 0.5711 | 72629 |
| 1711238280 | 0.5983 | 0.0254 | 4.43 | 0.5725 | 0.6047 | 0.5675 | 96868 |
| 1711151880 | 0.5729 | -0.0307 | -5.09 | 0.6051 | 0.6277 | 0.5668 | 74597 |
| 1711065480 | 0.6036 | -0.0198 | -3.18 | 0.6239 | 0.637 | 0.5964 | 153269 |
| 1710979080 | 0.6234 | 0.0914 | 17.18 | 0.5352 | 0.6234 | 0.4834 | 274475 |
| 1710892680 | 0.532 | -0.0561 | -9.54 | 0.5886 | 0.5912 | 0.5314 | 100754 |
| 1710806280 | 0.5881 | -0.0326 | -5.25 | 0.6234 | 0.6242 | 0.5807 | 73919 |
| 1710719880 | 0.6207 | 0.018 | 2.99 | 0.6044 | 0.6274 | 0.5704 | 116174 |
| 1710633480 | 0.6027 | -0.008 | -1.31 | 0.6082 | 0.6423 | 0.6027 | 90966 |
| 1710547080 | 0.6107 | -0.041 | -6.29 | 0.6522 | 0.6591 | 0.6 | 130816 |
| 1710460680 | 0.6517 | -0.0638 | -8.92 | 0.7169 | 0.7186 | 0.6288 | 126202 |
| 1710374280 | 0.7155 | 0.0121 | 1.72 | 0.7033 | 0.7366 | 0.6937 | 97119 |
| 1710287880 | 0.7034 | -0.0329 | -4.47 | 0.7363 | 0.7382 | 0.7034 | 65717 |
| 1710201480 | 0.7363 | 0.0497 | 7.24 | 0.6906 | 0.7623 | 0.6695 | 149409 |
| 1710115080 | 0.6866 | -0.034 | -4.72 | 0.7208 | 0.7471 | 0.6843 | 177005 |
| 1710028680 | 0.7206 | 0.0068 | 0.95 | 0.7147 | 0.7486 | 0.713 | 85938 |
| 1709942280 | 0.7138 | -0.0338 | -4.52 | 0.7482 | 0.7631 | 0.7134 | 78464 |
| 1709855880 | 0.7476 | -0.0169 | -2.21 | 0.763 | 0.763 | 0.7078 | 114135 |
| 1709769480 | 0.7645 | 0.0645 | 9.21 | 0.6985 | 0.8043 | 0.6985 | 244786 |
| 1709683080 | 0.7 | -0.055 | -7.28 | 0.7553 | 0.7724 | 0.6572 | 177241 |
| 1709596680 | 0.755 | -0.0559 | -6.89 | 0.8119 | 0.8137 | 0.7383 | 115115 |
| 1709510280 | 0.8109 | 0.0177 | 2.23 | 0.7939 | 0.857 | 0.7932 | 114413 |
| 1709423880 | 0.7932 | -0.033 | -3.99 | 0.8285 | 0.8357 | 0.78 | 123799 |
| 1709337480 | 0.8262 | 0.0432 | 5.52 | 0.783 | 0.8302 | 0.7707 | 118240 |
| 1709251080 | 0.783 | -0.0303 | -3.73 | 0.8274 | 0.8585 | 0.7661 | 152678 |
| 1709164680 | 0.8133 | -0.0775 | -8.70 | 0.8886 | 0.9179 | 0.81 | 128093 |
| 1709078280 | 0.8908 | 0.0032 | 0.36 | 0.8873 | 0.9129 | 0.8752 | 78117 |
| 1708991880 | 0.8876 | 0.0181 | 2.08 | 0.869 | 0.9 | 0.8517 | 74643 |
| 1708905480 | 0.8695 | -0.009 | -1.02 | 0.8765 | 0.8876 | 0.8444 | 40832 |
| 1708819080 | 0.8785 | 0.0338 | 4.00 | 0.8431 | 0.8785 | 0.84 | 89722 |
| 1708732680 | 0.8447 | -0.0678 | -7.43 | 0.9128 | 0.9128 | 0.8305 | 70327 |
| 1708646280 | 0.9125 | -0.0222 | -2.38 | 0.9427 | 0.9564 | 0.8889 | 134235 |
| 1708559880 | 0.9347 | -0.0178 | -1.87 | 0.9612 | 0.9751 | 0.8103 | 99818 |
| 1708473480 | 0.9525 | 0.0142 | 1.51 | 0.9391 | 0.9655 | 0.9128 | 73436 |
| 1708387080 | 0.9383 | 0.0197 | 2.14 | 0.9163 | 0.9587 | 0.9011 | 46548 |
| 1708300680 | 0.9186 | 0.0427 | 4.87 | 0.8815 | 0.9186 | 0.8614 | 45779 |
| 1708214280 | 0.8759 | 0.0161 | 1.87 | 0.859 | 0.9866 | 0.845 | 94764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
