ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,240.00
0.00%
Dow Jones
38,239.66
0.40%
Brent Oil
87.62
-0.07%
Bitcoin
62,379.88
-0.98%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Etherparty Fuel Token (Gate.io:FUELETH)

  6. Etherparty Fuel Token (Gate.io:FUELETH) Historical

FUELETH Etherparty Fuel Token

0.00000006
-0.00000001 (-14.29%)
00:12:22 - Realtime Data

FUELETH Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 28 2024 0.00000007 0.00000002 40.00% 0.00000006 0.00000008 0.00000005 2,092,255.00
Apr 27 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 7,874,295.00
Apr 26 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 12,016,697.00
Apr 25 2024 0.00000005 -0.00000001 -16.67% 0.00000005 0.00000005 0.00000005 305,035.00
Apr 24 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 646,391.00
Apr 23 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 0.00
Apr 22 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 4,693,772.00
Apr 21 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 96,971.00
Apr 20 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 420,986.00
Apr 19 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 18,403,477.00
Apr 18 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 28,615,026.00
Apr 17 2024 0.00000006 0.00 0.00% 0.00000006 0.00000006 0.00000006 6,417,252.00
Apr 16 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 8,019,596.00
Apr 15 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 23,472,818.00
Apr 14 2024 0.00000007 0.00 0.00% 0.00000007 0.00000007 0.00000007 6,379,641.00
Apr 13 2024 0.00000007 -0.00000002 -22.22% 0.00000009 0.00000010 0.00000007 7,249,656.00
Apr 12 2024 0.00000009 0.00000001 12.50% 0.00000009 0.00000009 0.00000009 2,182,064.00
Apr 11 2024 0.00000008 -0.00000002 -20.00% 0.00000010 0.00000010 0.00000008 617,048.00
Apr 10 2024 0.00000010 0.00000002 25.00% 0.00000008 0.00000012 0.00000008 1,344,646.00
Apr 09 2024 0.00000008 0.00 0.00% 0.00000007 0.00000008 0.00000007 610,899.00
Apr 08 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000007 3,619,721.00
Apr 07 2024 0.00000008 -0.00000001 -11.11% 0.00000010 0.00000010 0.00000008 3,492,059.00
Apr 06 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000015 0.00000008 20,943,169.00
Apr 05 2024 0.00000008 0.00 0.00% 0.00000009 0.00000009 0.00000008 407,364.00
Apr 04 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
Apr 03 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000008 3,867,779.00
Apr 02 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 14,540,662.00
Apr 01 2024 0.00000009 0.00000001 12.50% 0.00000009 0.00000009 0.00000009 1,770,408.00
Mar 31 2024 0.00000008 0.00 0.00% 0.00000008 0.00000009 0.00000008 732,728.00
Mar 30 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 2,928,102.00
Mar 29 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000010 0.00000008 5,309,240.00
Mar 28 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000007 20,648,607.00
Mar 27 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 20,087,694.00
Mar 26 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 18,249,424.00
Mar 25 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 22,197,543.00
Mar 24 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 23,584,913.00
Mar 23 2024 0.00000011 0.00 0.00% 0.00000011 0.00000013 0.00000010 20,516,185.00
Mar 22 2024 0.00000011 0.00000002 22.22% 0.00000009 0.00000012 0.00000009 21,991,950.00
Mar 21 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000010 0.00000008 23,261,743.00
Mar 20 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000010 0.00000008 17,133,211.00
Mar 19 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 17,172,908.00
Mar 18 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 20,504,818.00
Mar 17 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000008 16,984,082.00
Mar 16 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000008 17,709,558.00
Mar 15 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000011 0.00000009 24,993,040.00
Mar 14 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000009 18,783,653.00
Mar 13 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 22,134,661.00
Mar 12 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000011 0.00000009 23,351,603.00
Mar 11 2024 0.00000009 0.00 0.00% 0.00000009 0.00000011 0.00000008 19,884,370.00
Mar 10 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 19,136,560.00
Mar 09 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 24,738,456.00
Mar 08 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 25,908,507.00
Mar 07 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000011 0.00000009 17,790,402.00
Mar 06 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000009 23,148,275.00
Mar 05 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000012 0.00000009 22,690,323.00
Mar 04 2024 0.00000011 0.00 0.00% 0.00000011 0.00000012 0.00000009 24,143,165.00
Mar 03 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000013 0.00000010 22,412,540.00
Mar 02 2024 0.00000010 0.00000002 25.00% 0.00000008 0.00000012 0.00000008 25,968,317.00
Mar 01 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000007 35,401,479.00
Feb 29 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 21,703,376.00
Feb 28 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 23,195,551.00
Feb 27 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000010 23,638,829.00
Feb 26 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 29,202,432.00
Feb 25 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 20,123,345.00
Feb 24 2024 0.00000012 0.00000002 20.00% 0.00000010 0.00000012 0.00000010 24,104,473.00
Feb 23 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000010 25,864,356.00
Feb 22 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000011 0.00000009 27,211,468.00
Feb 21 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000009 26,876,402.00
Feb 20 2024 0.00000009 0.00 0.00% 0.00000009 0.00000011 0.00000009 30,141,376.00
Feb 19 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000010 0.00000008 19,513,283.00
Feb 18 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 20,988,080.00
Feb 17 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000008 19,813,446.00
Feb 16 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 26,411,371.00
Feb 15 2024 0.00000008 -0.00000001 -11.11% 0.00000008 0.00000009 0.00000008 34,374,331.00
Feb 14 2024 0.00000009 0.00 0.00% 0.00000009 0.00000010 0.00000008 26,818,435.00
Feb 13 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000011 0.00000009 22,039,063.00
Feb 12 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000010 27,887,843.00
Feb 11 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 35,453,514.00
Feb 10 2024 0.00000009 -0.00000003 -25.00% 0.00000012 0.00000013 0.00000008 24,593,246.00
Feb 09 2024 0.00000012 0.00000002 20.00% 0.00000010 0.00000015 0.00000010 29,416,459.00
Feb 08 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 25,776,566.00
Feb 07 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000010 31,103,721.00
Feb 06 2024 0.00000010 -0.00000001 -9.09% 0.00000011 0.00000011 0.00000010 46,032,233.00
Feb 05 2024 0.00000011 0.00000001 10.00% 0.00000011 0.00000011 0.00000010 22,654,616.00
Feb 04 2024 0.00000010 -0.00000001 -9.09% 0.00000010 0.00000012 0.00000010 32,489,163.00
Feb 03 2024 0.00000011 0.00000001 10.00% 0.00000010 0.00000011 0.00000010 30,604,574.00
Feb 02 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000010 21,374,582.00
Feb 01 2024 0.00000010 0.00 0.00% 0.00000010 0.00000011 0.00000010 37,591,269.00
Jan 31 2024 0.00000010 0.00 0.00% 0.00000010 0.00000010 0.00000009 29,352,720.00
Jan 30 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 24,747,620.00

Your Recent History

GATE
FUELETH
Etherparty Fuel Token
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved