We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714175880 | 5.0E-8 | 0 | 0.00 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 12016697 |
1714089480 | 5.0E-8 | -1.0E-8 | -16.67 | 5.0E-8 | 5.0E-8 | 5.0E-8 | 305035 |
1714003080 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 646391 |
1713916680 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 0 |
1713830280 | 6.0E-8 | -1.0E-8 | -14.29 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 4693772 |
1713743880 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 96971 |
1713657480 | 7.0E-8 | 1.0E-8 | 16.67 | 6.0E-8 | 7.0E-8 | 6.0E-8 | 420986 |
1713571080 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 18403477 |
1713484680 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 28615026 |
1713398280 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 6417252 |
1713311880 | 6.0E-8 | -1.0E-8 | -14.29 | 7.0E-8 | 7.0E-8 | 6.0E-8 | 8019596 |
1713225480 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 23472818 |
1713139080 | 7.0E-8 | 0 | 0.00 | 7.0E-8 | 7.0E-8 | 7.0E-8 | 6379641 |
1713052680 | 7.0E-8 | -2.0E-8 | -22.22 | 9.0E-8 | 1.0E-7 | 7.0E-8 | 7249656 |
1712966280 | 9.0E-8 | 1.0E-8 | 12.50 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 2182064 |
1712879880 | 8.0E-8 | -2.0E-8 | -20.00 | 1.0E-7 | 1.0E-7 | 8.0E-8 | 617048 |
1712793480 | 1.0E-7 | 2.0E-8 | 25.00 | 8.0E-8 | 1.2E-7 | 8.0E-8 | 1344646 |
1712707080 | 8.0E-8 | 0 | 0.00 | 7.0E-8 | 8.0E-8 | 7.0E-8 | 610899 |
1712620680 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 9.0E-8 | 7.0E-8 | 3619721 |
1712534280 | 8.0E-8 | -1.0E-8 | -11.11 | 1.0E-7 | 1.0E-7 | 8.0E-8 | 3492059 |
1712447880 | 9.0E-8 | 1.0E-8 | 12.50 | 8.0E-8 | 1.5E-7 | 8.0E-8 | 20943169 |
1712361480 | 8.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 407364 |
1712275080 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 0 |
1712188680 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 9.0E-8 | 8.0E-8 | 3867779 |
1712102280 | 8.0E-8 | -1.0E-8 | -11.11 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 14540662 |
1712015880 | 9.0E-8 | 1.0E-8 | 12.50 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 1770408 |
1711929480 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 9.0E-8 | 8.0E-8 | 732728 |
1711843080 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 2928102 |
1711756680 | 8.0E-8 | -1.0E-8 | -11.11 | 9.0E-8 | 1.0E-7 | 8.0E-8 | 5309240 |
1711670280 | 9.0E-8 | -1.0E-8 | -10.00 | 1.0E-7 | 1.0E-7 | 7.0E-8 | 20648607 |
1711583880 | 1.0E-7 | 1.0E-8 | 11.11 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 20087694 |
1711497480 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 18249424 |
1711411080 | 9.0E-8 | -1.0E-8 | -10.00 | 1.0E-7 | 1.0E-7 | 9.0E-8 | 22197543 |
1711324680 | 1.0E-7 | -1.0E-8 | -9.09 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 23584913 |
1711238280 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.3E-7 | 1.0E-7 | 20516185 |
1711151880 | 1.1E-7 | 2.0E-8 | 22.22 | 9.0E-8 | 1.2E-7 | 9.0E-8 | 21991950 |
1711065480 | 9.0E-8 | 1.0E-8 | 12.50 | 8.0E-8 | 1.0E-7 | 8.0E-8 | 23261743 |
1710979080 | 8.0E-8 | -1.0E-8 | -11.11 | 9.0E-8 | 1.0E-7 | 8.0E-8 | 17133211 |
1710892680 | 9.0E-8 | 1.0E-8 | 12.50 | 8.0E-8 | 9.0E-8 | 8.0E-8 | 17172908 |
1710806280 | 8.0E-8 | -1.0E-8 | -11.11 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 20504818 |
1710719880 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 16984082 |
1710633480 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 17709558 |
1710547080 | 9.0E-8 | -1.0E-8 | -10.00 | 1.0E-7 | 1.1E-7 | 9.0E-8 | 24993040 |
1710460680 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 9.0E-8 | 18783653 |
1710374280 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 1.0E-7 | 22134661 |
1710287880 | 1.0E-7 | 1.0E-8 | 11.11 | 9.0E-8 | 1.1E-7 | 9.0E-8 | 23351603 |
1710201480 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.1E-7 | 8.0E-8 | 19884370 |
1710115080 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 19136560 |
1710028680 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 24738456 |
1709942280 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 25908507 |
1709855880 | 9.0E-8 | -1.0E-8 | -10.00 | 1.0E-7 | 1.1E-7 | 9.0E-8 | 17790402 |
1709769480 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 9.0E-8 | 23148275 |
1709683080 | 1.0E-7 | -1.0E-8 | -9.09 | 1.1E-7 | 1.2E-7 | 9.0E-8 | 22690323 |
1709596680 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.2E-7 | 9.0E-8 | 24143165 |
1709510280 | 1.1E-7 | 1.0E-8 | 10.00 | 1.0E-7 | 1.3E-7 | 1.0E-7 | 22412540 |
1709423880 | 1.0E-7 | 2.0E-8 | 25.00 | 8.0E-8 | 1.2E-7 | 8.0E-8 | 25968317 |
1709337480 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 7.0E-8 | 35401479 |
1709251080 | 8.0E-8 | -1.0E-8 | -11.11 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 21703376 |
1709164680 | 9.0E-8 | -1.0E-8 | -10.00 | 1.0E-7 | 1.0E-7 | 9.0E-8 | 23195551 |
1709078280 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 23638829 |
1708991880 | 1.0E-7 | -1.0E-8 | -9.09 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 29202432 |
1708905480 | 1.1E-7 | -1.0E-8 | -8.33 | 1.2E-7 | 1.2E-7 | 1.1E-7 | 20123345 |
1708819080 | 1.2E-7 | 2.0E-8 | 20.00 | 1.0E-7 | 1.2E-7 | 1.0E-7 | 24104473 |
1708732680 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 25864356 |
1708646280 | 1.0E-7 | 1.0E-8 | 11.11 | 9.0E-8 | 1.1E-7 | 9.0E-8 | 27211468 |
1708559880 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 26876402 |
1708473480 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.1E-7 | 9.0E-8 | 30141376 |
1708387080 | 9.0E-8 | 1.0E-8 | 12.50 | 8.0E-8 | 1.0E-7 | 8.0E-8 | 19513283 |
1708300680 | 8.0E-8 | -1.0E-8 | -11.11 | 9.0E-8 | 9.0E-8 | 8.0E-8 | 20988080 |
1708214280 | 9.0E-8 | 1.0E-8 | 12.50 | 8.0E-8 | 9.0E-8 | 8.0E-8 | 19813446 |
1708127880 | 8.0E-8 | 0 | 0.00 | 8.0E-8 | 8.0E-8 | 8.0E-8 | 26411371 |
1708041480 | 8.0E-8 | -1.0E-8 | -11.11 | 8.0E-8 | 9.0E-8 | 8.0E-8 | 34374331 |
1707955080 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.0E-7 | 8.0E-8 | 26818435 |
1707868680 | 9.0E-8 | -1.0E-8 | -10.00 | 1.0E-7 | 1.1E-7 | 9.0E-8 | 22039063 |
1707782280 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 27887843 |
1707695880 | 1.0E-7 | 1.0E-8 | 11.11 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 35453514 |
1707609480 | 9.0E-8 | -3.0E-8 | -25.00 | 1.2E-7 | 1.3E-7 | 8.0E-8 | 24593246 |
1707523080 | 1.2E-7 | 2.0E-8 | 20.00 | 1.0E-7 | 1.5E-7 | 1.0E-7 | 29416459 |
1707436680 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 1.0E-7 | 25776566 |
1707350280 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 31103721 |
1707263880 | 1.0E-7 | -1.0E-8 | -9.09 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 46032233 |
1707177480 | 1.1E-7 | 1.0E-8 | 10.00 | 1.1E-7 | 1.1E-7 | 1.0E-7 | 22654616 |
1707091080 | 1.0E-7 | -1.0E-8 | -9.09 | 1.0E-7 | 1.2E-7 | 1.0E-7 | 32489163 |
1707004680 | 1.1E-7 | 1.0E-8 | 10.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 30604574 |
1706918280 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 1.0E-7 | 21374582 |
1706831880 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.1E-7 | 1.0E-7 | 37591269 |
1706745480 | 1.0E-7 | 0 | 0.00 | 1.0E-7 | 1.0E-7 | 9.0E-8 | 29352720 |
1706659080 | 1.0E-7 | 1.0E-8 | 11.11 | 9.0E-8 | 1.0E-7 | 9.0E-8 | 24747620 |
1706572680 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 1.2E-7 | 9.0E-8 | 23653130 |
1706486280 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 24538225 |
1706399880 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 28408636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions