We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716249480 | 0.09631 | 0.01007 | 11.68 | 0.08627 | 0.09651 | 0.08487 | 287308 |
| 1716163080 | 0.08624 | -0.00499 | -5.47 | 0.09107 | 0.09141 | 0.08582 | 187906 |
| 1716076680 | 0.09123 | -0.00023 | -0.25 | 0.09131 | 0.09191 | 0.08915 | 143980 |
| 1715990280 | 0.09146 | 0.00247 | 2.78 | 0.08901 | 0.09264 | 0.0883 | 326025 |
| 1715903880 | 0.08899 | -0.00083 | -0.92 | 0.08982 | 0.09129 | 0.08596 | 198151 |
| 1715817480 | 0.08982 | 0.00678 | 8.16 | 0.08318 | 0.09041 | 0.08269 | 289019 |
| 1715731080 | 0.08304 | -0.00292 | -3.40 | 0.08595 | 0.08729 | 0.08301 | 191299 |
| 1715644680 | 0.08596 | -0.00017 | -0.20 | 0.08624 | 0.08906 | 0.0817 | 253443 |
| 1715558280 | 0.08613 | -0.00115 | -1.32 | 0.08724 | 0.08841 | 0.08488 | 168989 |
| 1715471880 | 0.08728 | -0.00142 | -1.60 | 0.0885 | 0.09016 | 0.08673 | 331211 |
| 1715385480 | 0.0887 | -0.00677 | -7.09 | 0.09538 | 0.09675 | 0.08701 | 359033 |
| 1715299080 | 0.09547 | 0.00342 | 3.72 | 0.09174 | 0.09563 | 0.08903 | 230975 |
| 1715212680 | 0.09205 | 0.00068 | 0.74 | 0.09119 | 0.09535 | 0.0894 | 254819 |
| 1715126280 | 0.09137 | -0.00119 | -1.29 | 0.09252 | 0.0956 | 0.09099 | 317091 |
| 1715039880 | 0.09256 | -0.00282 | -2.96 | 0.09533 | 0.09855 | 0.09218 | 394095 |
| 1714953480 | 0.09538 | 0.00052 | 0.55 | 0.09485 | 0.09749 | 0.09265 | 235482 |
| 1714867080 | 0.09486 | -0.00129 | -1.34 | 0.09604 | 0.09657 | 0.09449 | 230294 |
| 1714780680 | 0.09615 | 0.00516 | 5.67 | 0.09085 | 0.09674 | 0.08923 | 396342 |
| 1714694280 | 0.09099 | 0.00193 | 2.17 | 0.08916 | 0.0921 | 0.08577 | 488035 |
| 1714607880 | 0.08906 | 0.0003 | 0.34 | 0.08851 | 0.09011 | 0.08176 | 287791 |
| 1714521480 | 0.08876 | -0.00675 | -7.07 | 0.09535 | 0.0971 | 0.08507 | 367316 |
| 1714435080 | 0.09551 | -0.00051 | -0.53 | 0.09629 | 0.09779 | 0.09124 | 239442 |
| 1714348680 | 0.09602 | -0.00337 | -3.39 | 0.09914 | 0.10169 | 0.0958 | 291984 |
| 1714262280 | 0.09939 | 0.00076 | 0.77 | 0.09886 | 0.10074 | 0.09383 | 415519 |
| 1714175880 | 0.09863 | -0.00258 | -2.55 | 0.10105 | 0.10214 | 0.09764 | 362422 |
| 1714089480 | 0.10121 | 0.00021 | 0.21 | 0.10169 | 0.10402 | 0.09758 | 244341 |
| 1714003080 | 0.101 | -0.00712 | -6.59 | 0.10801 | 0.11118 | 0.1006 | 459207 |
| 1713916680 | 0.10812 | 1.0E-5 | 0.01 | 0.10768 | 0.11088 | 0.1058 | 648011 |
| 1713830280 | 0.10811 | 0.00833 | 8.35 | 0.09987 | 0.10915 | 0.09973 | 1012469 |
| 1713743880 | 0.09978 | -0.00274 | -2.67 | 0.102 | 0.10257 | 0.09771 | 593860 |
| 1713657480 | 0.10252 | 0.0071 | 7.44 | 0.0953 | 0.10382 | 0.09411 | 484711 |
| 1713571080 | 0.09542 | 0.00336 | 3.65 | 0.09268 | 0.09824 | 0.084 | 568654 |
| 1713484680 | 0.09206 | 0.00427 | 4.86 | 0.08766 | 0.09334 | 0.08499 | 431182 |
| 1713398280 | 0.08779 | -0.0045 | -4.88 | 0.09191 | 0.093 | 0.08416 | 306516 |
| 1713311880 | 0.09229 | -0.00198 | -2.10 | 0.0934 | 0.09432 | 0.08718 | 492526 |
| 1713225480 | 0.09427 | -0.00524 | -5.27 | 0.09936 | 0.10608 | 0.08858 | 1035274 |
| 1713139080 | 0.09951 | 0.00745 | 8.09 | 0.09174 | 0.10102 | 0.08457 | 1280339 |
| 1713052680 | 0.09206 | -0.02273 | -19.80 | 0.11353 | 0.11956 | 0.08135 | 1222281 |
| 1712966280 | 0.11479 | -0.03569 | -23.72 | 0.15092 | 0.16338 | 0.11323 | 1815097 |
| 1712879880 | 0.15048 | 0.0155 | 11.48 | 0.13642 | 0.15334 | 0.13584 | 1049175 |
| 1712793480 | 0.13498 | -0.00377 | -2.72 | 0.13874 | 0.14839 | 0.12858 | 681719 |
| 1712707080 | 0.13875 | -0.01158 | -7.70 | 0.15331 | 0.15365 | 0.13855 | 954188 |
| 1712620680 | 0.15033 | 0.0274 | 22.29 | 0.1229 | 0.1575 | 0.12082 | 1281971 |
| 1712534280 | 0.12293 | 0.00486 | 4.12 | 0.11795 | 0.12385 | 0.11767 | 133367 |
| 1712447880 | 0.11807 | 0.00175 | 1.50 | 0.116 | 0.119 | 0.11547 | 242863 |
| 1712361480 | 0.11632 | -0.00019 | -0.16 | 0.1169 | 0.11811 | 0.10991 | 345469 |
| 1712275080 | 0.11651 | 0.00379 | 3.36 | 0.11234 | 0.12209 | 0.10992 | 532219 |
| 1712188680 | 0.11272 | 0.00017 | 0.15 | 0.11235 | 0.11771 | 0.10785 | 330519 |
| 1712102280 | 0.11255 | -0.01126 | -9.09 | 0.12336 | 0.12341 | 0.11053 | 692935 |
| 1712015880 | 0.12381 | -0.00806 | -6.11 | 0.13185 | 0.1347 | 0.11961 | 577148 |
| 1711929480 | 0.13187 | 0.00526 | 4.15 | 0.12699 | 0.13216 | 0.12633 | 569431 |
| 1711843080 | 0.12661 | -0.01443 | -10.23 | 0.14087 | 0.14101 | 0.12578 | 945060 |
| 1711756680 | 0.14104 | 0.0097 | 7.39 | 0.13123 | 0.14189 | 0.12996 | 1980365 |
| 1711670280 | 0.13134 | 0.00192 | 1.48 | 0.12987 | 0.13346 | 0.12607 | 1151018 |
| 1711583880 | 0.12942 | -0.00276 | -2.09 | 0.13277 | 0.13856 | 0.12748 | 1057449 |
| 1711497480 | 0.13218 | 0.00475 | 3.73 | 0.12796 | 0.134 | 0.12538 | 1275076 |
| 1711411080 | 0.12743 | 0.00407 | 3.30 | 0.12339 | 0.12981 | 0.12176 | 687501 |
| 1711324680 | 0.12336 | 0.00384 | 3.21 | 0.1185 | 0.12382 | 0.11671 | 541719 |
| 1711238280 | 0.11952 | 0.00297 | 2.55 | 0.11714 | 0.12295 | 0.11565 | 445989 |
| 1711151880 | 0.11655 | -0.00452 | -3.73 | 0.121 | 0.1238 | 0.11385 | 578253 |
| 1711065480 | 0.12107 | 0.00691 | 6.05 | 0.11453 | 0.12321 | 0.11347 | 1022512 |
| 1710979080 | 0.11416 | 0.01494 | 15.06 | 0.09971 | 0.11488 | 0.09479 | 863773 |
| 1710892680 | 0.09922 | -0.01314 | -11.69 | 0.11163 | 0.11283 | 0.0973 | 479051 |
| 1710806280 | 0.11236 | -0.00558 | -4.73 | 0.11825 | 0.12155 | 0.10892 | 718192 |
| 1710719880 | 0.11794 | 0.00326 | 2.84 | 0.11549 | 0.11995 | 0.10897 | 704692 |
| 1710633480 | 0.11468 | -0.01365 | -10.64 | 0.12842 | 0.13105 | 0.11226 | 740181 |
| 1710547080 | 0.12833 | -0.00928 | -6.74 | 0.13786 | 0.14014 | 0.11628 | 1148301 |
| 1710460680 | 0.13761 | -0.0052 | -3.64 | 0.1427 | 0.15168 | 0.12719 | 1025224 |
| 1710374280 | 0.14281 | -0.00127 | -0.88 | 0.14337 | 0.14533 | 0.13727 | 1475243 |
| 1710287880 | 0.14408 | 0.00986 | 7.35 | 0.13413 | 0.14408 | 0.1237 | 1306028 |
| 1710201480 | 0.13422 | 0.00053 | 0.40 | 0.13426 | 0.13714 | 0.12377 | 926365 |
| 1710115080 | 0.13369 | 0.00138 | 1.04 | 0.13225 | 0.13948 | 0.12906 | 1773633 |
| 1710028680 | 0.13231 | 0.00895 | 7.26 | 0.12378 | 0.13641 | 0.12319 | 1922654 |
| 1709942280 | 0.12336 | 0.00034 | 0.28 | 0.123 | 0.12441 | 0.11319 | 834396 |
| 1709855880 | 0.12302 | 0.00749 | 6.48 | 0.11566 | 0.1235 | 0.11344 | 992581 |
| 1709769480 | 0.11553 | 0.00755 | 6.99 | 0.10767 | 0.11629 | 0.10407 | 707400 |
| 1709683080 | 0.10798 | -0.0144 | -11.77 | 0.12221 | 0.12652 | 0.09968 | 1761015 |
| 1709596680 | 0.12238 | -0.00093 | -0.75 | 0.12403 | 0.13152 | 0.11809 | 2649232 |
| 1709510280 | 0.12331 | 0 | 0.00 | 0.12332 | 0.12612 | 0.1081 | 2397759 |
| 1709423880 | 0.12331 | 0.00898 | 7.85 | 0.11424 | 0.12339 | 0.11363 | 2234980 |
| 1709337480 | 0.11433 | 0.00841 | 7.94 | 0.10563 | 0.12293 | 0.10563 | 2587319 |
| 1709251080 | 0.10592 | 0.00706 | 7.14 | 0.09918 | 0.10758 | 0.09868 | 1664673 |
| 1709164680 | 0.09886 | -0.00477 | -4.60 | 0.10418 | 0.10502 | 0.09287 | 1475654 |
| 1709078280 | 0.10363 | 0.00484 | 4.90 | 0.09884 | 0.10779 | 0.0983 | 1821297 |
| 1708991880 | 0.09879 | 0.00122 | 1.25 | 0.09762 | 0.09993 | 0.09606 | 1078946 |
| 1708905480 | 0.09757 | -0.00065 | -0.66 | 0.0986 | 0.09939 | 0.0964 | 848673 |
| 1708819080 | 0.09822 | 0.00298 | 3.13 | 0.09512 | 0.10087 | 0.09303 | 1295554 |
| 1708732680 | 0.09524 | 0.00296 | 3.21 | 0.09196 | 0.10078 | 0.09075 | 1444385 |
| 1708646280 | 0.09228 | 0.00161 | 1.78 | 0.09059 | 0.09454 | 0.08868 | 800718 |
| 1708559880 | 0.09067 | -0.00185 | -2.00 | 0.09222 | 0.09268 | 0.0858 | 1224682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
