ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,066.00
-0.07%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
66,893.49
-0.28%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Bonfida (Gate.io:FIDAETH)

  6. Bonfida (Gate.io:FIDAETH) Historical

FIDAETH Bonfida

0.000092
-0.00000020 (-0.22%)
20:33:08 - Realtime Data

FIDAETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.000092 -0.00000200 -2.11% 0.000095 0.000096 0.000092 22,647.00
May 16 2024 0.000095 -0.00000300 -3.06% 0.000098 0.000099 0.000093 32,673.00
May 15 2024 0.000098 0.00000200 2.07% 0.000097 0.0001 0.000095 35,134.00
May 14 2024 0.000097 -0.00000030 -0.31% 0.000097 0.000098 0.000095 24,183.00
May 13 2024 0.000097 -0.00000100 -1.02% 0.000098 0.000098 0.000095 27,897.00
May 12 2024 0.000098 0.00000070 0.72% 0.000097 0.0001 0.000097 25,805.00
May 11 2024 0.000097 -0.00000060 -0.61% 0.000098 0.000101 0.000097 32,648.00
May 10 2024 0.000098 -0.00000010 -0.10% 0.000098 0.0001 0.000097 30,186.00
May 09 2024 0.000098 0.00000050 0.51% 0.000097 0.000098 0.000095 21,852.00
May 08 2024 0.000097 0.00000040 0.41% 0.000097 0.000099 0.000095 24,714.00
May 07 2024 0.000097 -0.00000030 -0.31% 0.000097 0.000099 0.000097 25,142.00
May 06 2024 0.000097 -0.00000050 -0.51% 0.000098 0.000098 0.000096 24,965.00
May 05 2024 0.000098 -0.00000100 -1.01% 0.000099 0.000099 0.000097 20,216.00
May 04 2024 0.000099 -0.00000400 -3.89% 0.000103 0.000103 0.000098 21,221.00
May 03 2024 0.000103 -0.00000070 -0.68% 0.000103 0.000105 0.000102 24,555.00
May 02 2024 0.000103 0.00000700 7.25% 0.000097 0.000105 0.000095 21,235.00
May 01 2024 0.000097 0.00000200 2.12% 0.000095 0.000097 0.000094 28,339.00
Apr 30 2024 0.000094 -0.00000200 -2.07% 0.000097 0.000098 0.000092 20,154.00
Apr 29 2024 0.000097 0.00000200 2.11% 0.000096 0.000099 0.000095 22,794.00
Apr 28 2024 0.000095 -0.00000200 -2.07% 0.000097 0.000098 0.000095 22,512.00
Apr 27 2024 0.000097 -0.00000400 -3.96% 0.000101 0.000101 0.000096 22,337.00
Apr 26 2024 0.000101 -0.00000200 -1.95% 0.000103 0.000103 0.000099 21,705.00
Apr 25 2024 0.000103 -0.00000100 -0.96% 0.000104 0.000104 0.000101 20,123.00
Apr 24 2024 0.000104 -0.00000700 -6.31% 0.000111 0.000113 0.000104 23,550.00
Apr 23 2024 0.000111 0.00000100 0.91% 0.00011 0.000113 0.00011 18,781.00
Apr 22 2024 0.00011 0.00000070 0.64% 0.00011 0.000113 0.000108 22,453.00
Apr 21 2024 0.000109 -0.00000200 -1.80% 0.000111 0.000112 0.000108 20,633.00
Apr 20 2024 0.000111 0.00000600 5.71% 0.000105 0.000112 0.000105 21,347.00
Apr 19 2024 0.000105 0.00000300 2.93% 0.000103 0.000107 0.000102 20,906.00
Apr 18 2024 0.000103 0.00000100 0.99% 0.000101 0.000104 0.0001 24,083.00
Apr 17 2024 0.000101 -0.00000060 -0.59% 0.000102 0.000102 0.000099 29,421.00
Apr 16 2024 0.000102 0.00000400 4.09% 0.000098 0.000102 0.000096 27,296.00
Apr 15 2024 0.000098 -0.00000500 -4.85% 0.000103 0.000105 0.000097 27,689.00
Apr 14 2024 0.000103 0.00000400 4.03% 0.000099 0.000104 0.000095 33,322.00
Apr 13 2024 0.000099 -0.000015 -13.18% 0.000113 0.000115 0.000091 33,904.00
Apr 12 2024 0.000114 -0.000012 -9.52% 0.000126 0.000128 0.000108 26,389.00
Apr 11 2024 0.000126 -0.00000300 -2.33% 0.00013 0.000131 0.000126 21,847.00
Apr 10 2024 0.000129 -0.00000400 -3.02% 0.000133 0.000133 0.000128 21,821.00
Apr 09 2024 0.000133 -0.00000300 -2.21% 0.000136 0.000137 0.000131 20,134.00
Apr 08 2024 0.000136 -0.00000500 -3.56% 0.00014 0.00014 0.000132 15,751.00
Apr 07 2024 0.00014 0.00000100 0.72% 0.000139 0.000143 0.000137 21,049.00
Apr 06 2024 0.000139 0.00000200 1.46% 0.000137 0.000141 0.000137 15,131.00
Apr 05 2024 0.000137 -0.00000700 -4.86% 0.000144 0.000144 0.000136 16,108.00
Apr 04 2024 0.000144 0.00000090 0.63% 0.000143 0.000147 0.000138 16,255.00
Apr 03 2024 0.000143 -0.00000400 -2.72% 0.000147 0.000154 0.00014 18,999.00
Apr 02 2024 0.000147 -0.00000800 -5.14% 0.000156 0.000158 0.000138 19,550.00
Apr 01 2024 0.000156 0.00000040 0.26% 0.000154 0.000175 0.000149 23,306.00
Mar 31 2024 0.000155 0.00000300 1.98% 0.000151 0.000157 0.000146 19,204.00
Mar 30 2024 0.000152 -0.00000100 -0.65% 0.000152 0.000163 0.000151 17,130.00
Mar 29 2024 0.000153 0.00000050 0.33% 0.000153 0.000153 0.000148 21,423.00
Mar 28 2024 0.000153 0.00000600 4.08% 0.000147 0.000158 0.000144 29,194.00
Mar 27 2024 0.000147 -0.00000100 -0.68% 0.000149 0.000151 0.000144 29,357.00
Mar 26 2024 0.000148 -0.00000100 -0.67% 0.000151 0.000156 0.000145 30,486.00
Mar 25 2024 0.000149 0.00000200 1.36% 0.000148 0.000159 0.000147 32,543.00
Mar 24 2024 0.000147 -0.00000040 -0.27% 0.000147 0.000149 0.000141 30,938.00
Mar 23 2024 0.000148 0.00000090 0.61% 0.000148 0.000149 0.000144 32,422.00
Mar 22 2024 0.000147 -0.00000200 -1.35% 0.000148 0.00015 0.000145 29,343.00
Mar 21 2024 0.000148 -0.00000200 -1.33% 0.000151 0.000156 0.000145 30,651.00
Mar 20 2024 0.00015 -0.00000400 -2.60% 0.000153 0.000162 0.000149 30,687.00
Mar 19 2024 0.000154 -0.000011 -6.70% 0.000165 0.000166 0.000148 36,412.00
Mar 18 2024 0.000164 -0.00001 -5.74% 0.00018 0.000183 0.000164 66,052.00
Mar 17 2024 0.000174 0.000019 12.23% 0.000154 0.000188 0.000154 37,077.00
Mar 16 2024 0.000155 0.00000500 3.33% 0.000148 0.000193 0.000147 40,185.00
Mar 15 2024 0.00015 0.000014 10.31% 0.000136 0.000171 0.000131 34,296.00
Mar 14 2024 0.000136 0.00000300 2.25% 0.000133 0.000142 0.000132 32,359.00
Mar 13 2024 0.000133 -0.00000200 -1.48% 0.000134 0.000137 0.000128 30,013.00
Mar 12 2024 0.000135 0.000015 12.53% 0.00012 0.000143 0.000119 41,310.00
Mar 11 2024 0.00012 -0.00000400 -3.24% 0.000126 0.000128 0.000119 34,785.00
Mar 10 2024 0.000123 0.00000200 1.65% 0.000121 0.000128 0.000121 36,116.00
Mar 09 2024 0.000122 -0.00000200 -1.62% 0.000124 0.00013 0.000121 61,297.00
Mar 08 2024 0.000124 0.00000100 0.81% 0.000127 0.00013 0.000116 35,022.00
Mar 07 2024 0.000123 0.000015 13.86% 0.000108 0.000144 0.000107 40,634.00
Mar 06 2024 0.000108 0.00000080 0.74% 0.000107 0.000109 0.0001 40,161.00
Mar 05 2024 0.000107 -0.00000300 -2.72% 0.000111 0.000114 0.000105 40,337.00
Mar 04 2024 0.00011 -0.000013 -10.55% 0.000124 0.000126 0.00011 38,075.00
Mar 03 2024 0.000123 -0.00000100 -0.80% 0.000123 0.000126 0.000118 38,261.00
Mar 02 2024 0.000124 0.00000700 5.99% 0.000118 0.000127 0.000114 37,188.00
Mar 01 2024 0.000117 0.00000300 2.64% 0.000114 0.00012 0.000112 38,894.00
Feb 29 2024 0.000114 0.00000500 4.59% 0.000108 0.000116 0.000106 41,447.00
Feb 28 2024 0.000109 -0.00000600 -5.21% 0.000115 0.000116 0.000106 44,548.00
Feb 27 2024 0.000115 0.00000200 1.76% 0.000113 0.000119 0.000111 41,676.00
Feb 26 2024 0.000114 -0.00000400 -3.39% 0.000118 0.00012 0.000112 44,356.00
Feb 25 2024 0.000118 -0.00000040 -0.34% 0.000118 0.00012 0.000113 43,318.00
Feb 24 2024 0.000118 0.00000100 0.85% 0.000118 0.000122 0.000116 43,445.00
Feb 23 2024 0.000117 0.000011 10.34% 0.000107 0.000122 0.000107 39,391.00
Feb 22 2024 0.000106 0.00000100 0.95% 0.000105 0.000111 0.000103 37,412.00
Feb 21 2024 0.000105 -0.00000090 -0.85% 0.000106 0.000107 0.000103 41,949.00
Feb 20 2024 0.000106 -0.00000700 -6.19% 0.000113 0.000114 0.000106 48,909.00
Feb 19 2024 0.000113 -0.00000400 -3.41% 0.000117 0.000118 0.000112 44,073.00
Feb 18 2024 0.000117 -0.00000200 -1.67% 0.00012 0.000123 0.000117 44,280.00
Feb 17 2024 0.00012 0.00000300 2.56% 0.000117 0.000122 0.000114 46,006.00

Your Recent History

GATE
FIDAETH
Bonfida
LSE
0E3J
Dantax A/s
BOV
CSAB4
SEG AL BAHIA PN
COIN
HOLYETH
Holyheld
BIT
UC5645
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved