We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for HOLYUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.06897168 | -0.06532586 | -94.714033354 | 0.00162264 | 2.42106956 | 1.30433609 | CX |
| 260 | 0.50871425 | -0.50506843 | -99.2833265433 | 0.00162264 | 2.43579099 | 6.54547063 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.00361271 | 1.6E-5 | 0.44 | 0.00359506 | 0.00368901 | 0.00357368 | 0 |
| 1717113000 | 0.00359641 | -1.8E-5 | -0.50 | 0.00361598 | 0.00366825 | 0.00355542 | 0 |
| 1717026600 | 0.00361459 | -7.6E-5 | -2.06 | 0.00368666 | 0.0037265 | 0.00359172 | 0 |
| 1716940200 | 0.00369055 | -4.8E-5 | -1.28 | 0.00372959 | 0.00376718 | 0.00361942 | 0 |
| 1716853800 | 0.00373826 | 6.6E-5 | 1.80 | 0.00361955 | 0.00381169 | 0.00359257 | 0 |
| 1716767400 | 0.00367184 | 7.4E-5 | 2.06 | 0.00360011 | 0.0037247 | 0.00358298 | 0 |
| 1716681000 | 0.00359749 | 1.7E-5 | 0.47 | 0.00357335 | 0.00362342 | 0.0035636 | 0 |
| 1716594600 | 0.00358018 | -2.8E-5 | -0.78 | 0.00361955 | 0.00367172 | 0.00349105 | 0 |
| 1716508200 | 0.00360798 | 1.6E-5 | 0.45 | 0.00358791 | 0.00378384 | 0.0034272 | 0 |
| 1716421800 | 0.00359237 | -4.8E-5 | -1.32 | 0.00363783 | 0.00366026 | 0.00350881 | 0 |
| 1716335400 | 0.00364058 | 0.00012648 | 3.60 | 0.00352154 | 0.00368158 | 0.00348674 | 0 |
| 1716249000 | 0.0035141 | 0.00056842 | 19.30 | 0.00277031 | 0.00353661 | 0.00274929 | 0 |
| 1716162600 | 0.00294568 | -5.4E-5 | -1.80 | 0.00299784 | 0.00301125 | 0.00293595 | 0 |
| 1716076200 | 0.00299927 | 3.4E-5 | 1.15 | 0.00296721 | 0.00302133 | 0.00296344 | 0 |
| 1715989800 | 0.00296542 | 0.00013998 | 4.95 | 0.00282452 | 0.00299276 | 0.00281627 | 0 |
| 1715903400 | 0.00282544 | -9.1E-5 | -3.12 | 0.00291522 | 0.00291904 | 0.00280852 | 0 |
| 1715817000 | 0.002916 | 0.00014879 | 5.38 | 0.00277031 | 0.00291938 | 0.00274929 | 0 |
| 1715730600 | 0.00276721 | -6.3E-5 | -2.23 | 0.00282887 | 0.00284044 | 0.00274641 | 0 |
| 1715644200 | 0.00283065 | 1.8E-5 | 0.64 | 0.00279647 | 0.00287353 | 0.00278744 | 0 |
| 1715557800 | 0.00281245 | 1.9E-5 | 0.68 | 0.00279647 | 0.00283188 | 0.00278744 | 0 |
| 1715471400 | 0.00279312 | -9.3E-7 | -0.03 | 0.0027972 | 0.00282358 | 0.00277374 | 0 |
| 1715385000 | 0.00279405 | -0.000119 | -4.08 | 0.0029086 | 0.0029303 | 0.00276517 | 0 |
| 1715298600 | 0.00291344 | 6.0E-5 | 2.10 | 0.00285614 | 0.0029349 | 0.00283446 | 0 |
| 1715212200 | 0.0028539 | -4.4E-5 | -1.52 | 0.00289189 | 0.002916 | 0.00282206 | 0 |
| 1715125800 | 0.00289745 | -4.8E-5 | -1.63 | 0.00294564 | 0.00300413 | 0.0028879 | 0 |
| 1715039400 | 0.00294588 | -6.4E-5 | -2.13 | 0.00286979 | 0.00307837 | 0.00284241 | 0 |
| 1714953000 | 0.00301019 | 1.8E-5 | 0.60 | 0.00299138 | 0.00304321 | 0.00295227 | 0 |
| 1714866600 | 0.00299219 | 1.1E-5 | 0.37 | 0.00297759 | 0.00303952 | 0.00297262 | 0 |
| 1714780200 | 0.00298111 | 0.00011125 | 3.88 | 0.00286979 | 0.00300026 | 0.00284241 | 0 |
| 1714693800 | 0.00286986 | 1.0E-5 | 0.35 | 0.00285702 | 0.002892 | 0.00278008 | 0 |
| 1714607400 | 0.00286029 | -4.1E-5 | -1.41 | 0.0028908 | 0.00289874 | 0.00270162 | 0 |
| 1714521000 | 0.0029008 | -0.000186 | -6.03 | 0.00308018 | 0.00311892 | 0.00280106 | 0 |
| 1714434600 | 0.00308671 | -4.8E-5 | -1.53 | 0.00293917 | 0.00310322 | 0.00275631 | 0 |
| 1714348200 | 0.00313483 | 1.1E-5 | 0.35 | 0.00312342 | 0.00321316 | 0.00311847 | 0 |
| 1714261800 | 0.00312333 | 0.00012006 | 4.00 | 0.00300636 | 0.00314877 | 0.0029572 | 0 |
| 1714175400 | 0.00300327 | -2.8E-5 | -0.92 | 0.00302901 | 0.00303926 | 0.00297961 | 0 |
| 1714089000 | 0.00303098 | 2.1E-5 | 0.70 | 0.00301399 | 0.00306166 | 0.00294958 | 0 |
| 1714002600 | 0.0030095 | -8.1E-5 | -2.62 | 0.00309349 | 0.00316027 | 0.00297989 | 0 |
| 1713916200 | 0.00309032 | 1.7E-5 | 0.55 | 0.00307177 | 0.0031323 | 0.00302867 | 0 |
| 1713829800 | 0.00307305 | 5.1E-5 | 1.69 | 0.00293917 | 0.0031008 | 0.00275631 | 0 |
| 1713743400 | 0.00302186 | -4.0E-6 | -0.13 | 0.00302369 | 0.00306855 | 0.00299496 | 0 |
| 1713657000 | 0.00302555 | 8.0E-5 | 2.72 | 0.00293283 | 0.00304456 | 0.00290031 | 0 |
| 1713570600 | 0.00294562 | 1.0E-6 | 0.03 | 0.00293917 | 0.00299827 | 0.00275631 | 0 |
| 1713484200 | 0.00294425 | 8.1E-5 | 2.83 | 0.00286988 | 0.00297063 | 0.00283898 | 0 |
| 1713397800 | 0.00286328 | -9.9E-5 | -3.34 | 0.00295968 | 0.00299475 | 0.00280928 | 0 |
| 1713311400 | 0.00296181 | -1.6E-5 | -0.54 | 0.00297299 | 0.00299932 | 0.00287996 | 0 |
| 1713225000 | 0.00297763 | -5.7E-5 | -1.88 | 0.00302199 | 0.00314159 | 0.00291605 | 0 |
| 1713138600 | 0.00303481 | 0.00012756 | 4.39 | 0.00288769 | 0.00304455 | 0.00279817 | 0 |
| 1713052200 | 0.00290725 | -0.000206 | -6.62 | 0.00309934 | 0.00316727 | 0.00277349 | 0 |
| 1712965800 | 0.00311367 | -0.000253 | -7.51 | 0.00336359 | 0.0034105 | 0.00300622 | 0 |
| 1712879400 | 0.00336696 | -3.2E-5 | -0.94 | 0.00339455 | 0.00347136 | 0.003338 | 0 |
| 1712793000 | 0.00339847 | 3.0E-5 | 0.89 | 0.00336523 | 0.00341486 | 0.00328078 | 0 |
| 1712706600 | 0.00336884 | -0.000178 | -5.02 | 0.00355017 | 0.00357536 | 0.00332423 | 0 |
| 1712620200 | 0.00354642 | 0.00022942 | 6.92 | 0.00319733 | 0.00357521 | 0.00309263 | 0 |
| 1712533800 | 0.003317 | 8.9E-5 | 2.76 | 0.00322055 | 0.00331952 | 0.00321269 | 0 |
| 1712447400 | 0.00322806 | 3.6E-5 | 1.13 | 0.00318135 | 0.00325829 | 0.00318067 | 0 |
| 1712361000 | 0.00319235 | -2.0E-6 | -0.06 | 0.00319733 | 0.00321254 | 0.00309263 | 0 |
| 1712274600 | 0.00319462 | 9.0E-6 | 0.28 | 0.00317293 | 0.00330578 | 0.00312517 | 0 |
| 1712188200 | 0.00318545 | 3.9E-5 | 1.24 | 0.00315515 | 0.00323255 | 0.00308088 | 0 |
| 1712101800 | 0.00314662 | -0.000228 | -6.76 | 0.00336602 | 0.00336602 | 0.00309061 | 0 |
| 1712015400 | 0.00337417 | -0.000123 | -3.52 | 0.00349888 | 0.00349888 | 0.00328449 | 0 |
| 1711929000 | 0.0034968 | 0.00012914 | 3.83 | 0.0033679 | 0.0035072 | 0.0033679 | 0 |
| 1711842600 | 0.00336766 | -7.0E-6 | -0.21 | 0.00337091 | 0.00342329 | 0.00335034 | 0 |
| 1711756200 | 0.00337515 | -4.7E-5 | -1.37 | 0.0034197 | 0.00343849 | 0.00333498 | 0 |
| 1711669800 | 0.00342165 | 6.7E-5 | 2.00 | 0.00336017 | 0.00346684 | 0.00332879 | 0 |
| 1711583400 | 0.00335421 | -8.9E-5 | -2.58 | 0.00344382 | 0.00351845 | 0.00332446 | 0 |
| 1711497000 | 0.00344301 | 5.0E-6 | 0.15 | 0.00343926 | 0.00352846 | 0.00340707 | 0 |
| 1711410600 | 0.00343772 | 0.00012005 | 3.62 | 0.00336682 | 0.0035031 | 0.00329578 | 0 |
| 1711324200 | 0.00331767 | 9.7E-5 | 3.01 | 0.00321244 | 0.00333198 | 0.00317055 | 0 |
| 1711237800 | 0.0032202 | 3.6E-5 | 1.13 | 0.00319588 | 0.00328475 | 0.00314138 | 0 |
| 1711151400 | 0.00318461 | -0.000168 | -5.01 | 0.00335604 | 0.00339881 | 0.00312623 | 0 |
| 1711065000 | 0.00335271 | -2.4E-5 | -0.71 | 0.00336682 | 0.0034409 | 0.00327508 | 0 |
| 1710978600 | 0.00337661 | 0.00033036 | 10.84 | 0.00303303 | 0.00339174 | 0.00294239 | 0 |
| 1710892200 | 0.00304625 | -0.000337 | -9.96 | 0.00337777 | 0.00339436 | 0.0030288 | 0 |
| 1710805800 | 0.00338361 | -0.000105 | -3.01 | 0.00391058 | 0.00392869 | 0.00332784 | 0 |
| 1710719400 | 0.00348852 | 0.00010932 | 3.24 | 0.00340725 | 0.00352894 | 0.00328648 | 0 |
| 1710633000 | 0.0033792 | -0.000212 | -5.90 | 0.00359693 | 0.00362664 | 0.00334296 | 0 |
| 1710546600 | 0.00359165 | -0.000137 | -3.67 | 0.00391058 | 0.00392869 | 0.00344616 | 0 |
| 1710460200 | 0.00372909 | -0.000117 | -3.04 | 0.00384223 | 0.00385019 | 0.00357375 | 0 |
| 1710373800 | 0.00384635 | 3.2E-5 | 0.84 | 0.0038178 | 0.00391578 | 0.00378426 | 0 |
| 1710287400 | 0.00381451 | -9.2E-5 | -2.35 | 0.00391058 | 0.00392869 | 0.00369909 | 0 |
| 1710201000 | 0.00390701 | 0.0001771 | 4.75 | 0.00367057 | 0.0039263 | 0.0036313 | 0 |
| 1710114600 | 0.00372991 | -3.1E-5 | -0.82 | 0.00375446 | 0.00380941 | 0.0036528 | 0 |
| 1710028200 | 0.00376089 | 2.4E-5 | 0.64 | 0.00373649 | 0.00379241 | 0.00372653 | 0 |
| 1709941800 | 0.00373731 | 2.8E-5 | 0.75 | 0.00371976 | 0.0038398 | 0.00367713 | 0 |
| 1709855400 | 0.00370913 | 4.9E-5 | 1.34 | 0.00367057 | 0.00378175 | 0.00359246 | 0 |
| 1709769000 | 0.00366031 | 0.00025466 | 7.48 | 0.00341742 | 0.00374405 | 0.0033657 | 0 |
| 1709682600 | 0.00340565 | -8.1E-5 | -2.32 | 0.00348844 | 0.0036684 | 0.00311443 | 0 |
| 1709596200 | 0.00348644 | 0.00014252 | 4.26 | 0.00325952 | 0.00349653 | 0.00325103 | 0 |
| 1709509800 | 0.00334392 | 5.9E-5 | 1.80 | 0.00328392 | 0.0033524 | 0.00323783 | 0 |
| 1709423400 | 0.00328524 | -1.0E-5 | -0.30 | 0.00329487 | 0.00332145 | 0.00326519 | 0 |
| 1709337000 | 0.00329568 | 7.4E-5 | 2.30 | 0.00320912 | 0.00331179 | 0.00320912 | 0 |
|
HOLY/BTC 0 BTC
-
|
HOLY/EUR 0 €
-
|
|
HOLY/USD $ 0.003646
+1.02%
|
HOLY/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
