We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.000301 | -1.0E-6 | -0.33 | 0.000304 | 0.000304 | 0.000297 | 8654 |
| 1714262280 | 0.000302 | -7.0E-6 | -2.27 | 0.000309 | 0.00031 | 0.000299 | 9569 |
| 1714175880 | 0.000309 | -1.1E-5 | -3.44 | 0.000322 | 0.000322 | 0.000307 | 10389 |
| 1714089480 | 0.00032 | -1.1E-5 | -3.32 | 0.000327 | 0.000334 | 0.000318 | 9548 |
| 1714003080 | 0.000331 | -9.0E-6 | -2.65 | 0.000341 | 0.000342 | 0.000331 | 9482 |
| 1713916680 | 0.00034 | -2.0E-6 | -0.58 | 0.000342 | 0.000375 | 0.000339 | 10904 |
| 1713830280 | 0.000342 | -5.0E-6 | -1.44 | 0.000346 | 0.00035 | 0.00034 | 9205 |
| 1713743880 | 0.000347 | -3.0E-6 | -0.86 | 0.00035 | 0.000351 | 0.000344 | 8912 |
| 1713657480 | 0.00035 | 9.0E-6 | 2.64 | 0.000342 | 0.000352 | 0.00034 | 8555 |
| 1713571080 | 0.000341 | -7.0E-6 | -2.01 | 0.000348 | 0.00035 | 0.000339 | 9421 |
| 1713484680 | 0.000348 | -7.0E-6 | -1.97 | 0.000355 | 0.000356 | 0.000343 | 9150 |
| 1713398280 | 0.000355 | -5.0E-6 | -1.39 | 0.000361 | 0.000361 | 0.000346 | 8016 |
| 1713311880 | 0.00036 | -3.0E-6 | -0.83 | 0.000363 | 0.000365 | 0.000356 | 7747 |
| 1713225480 | 0.000363 | -2.3E-5 | -5.96 | 0.000387 | 0.00039 | 0.000359 | 7304 |
| 1713139080 | 0.000386 | 2.8E-5 | 7.82 | 0.000359 | 0.00039 | 0.000352 | 8018 |
| 1713052680 | 0.000358 | -2.0E-5 | -5.29 | 0.000372 | 0.000383 | 0.000338 | 7925 |
| 1712966280 | 0.000378 | -2.5E-5 | -6.20 | 0.000394 | 0.000399 | 0.000318 | 7574 |
| 1712879880 | 0.000403 | -2.5E-5 | -5.84 | 0.000427 | 0.000435 | 0.000403 | 8678 |
| 1712793480 | 0.000428 | -5.0E-6 | -1.15 | 0.000431 | 0.000439 | 0.000421 | 6030 |
| 1712707080 | 0.000433 | 7.0E-6 | 1.64 | 0.000426 | 0.00044 | 0.000419 | 6263 |
| 1712620680 | 0.000426 | -2.6E-5 | -5.75 | 0.000451 | 0.000452 | 0.000423 | 6135 |
| 1712534280 | 0.000452 | -4.0E-6 | -0.88 | 0.000459 | 0.000465 | 0.000451 | 6224 |
| 1712447880 | 0.000456 | -5.0E-6 | -1.08 | 0.000459 | 0.000473 | 0.000455 | 5871 |
| 1712361480 | 0.000461 | -5.4E-5 | -10.49 | 0.000517 | 0.00052 | 0.000454 | 6553 |
| 1712275080 | 0.000515 | 8.0E-6 | 1.58 | 0.000508 | 0.000519 | 0.000494 | 5506 |
| 1712188680 | 0.000507 | 2.5E-5 | 5.19 | 0.000481 | 0.000509 | 0.000471 | 5981 |
| 1712102280 | 0.000482 | -1.0E-6 | -0.21 | 0.000484 | 0.000489 | 0.000456 | 6151 |
| 1712015880 | 0.000483 | 2.1E-5 | 4.55 | 0.00046 | 0.000484 | 0.000455 | 6120 |
| 1711929480 | 0.000462 | -3.0E-5 | -6.10 | 0.000492 | 0.000493 | 0.000456 | 6164 |
| 1711843080 | 0.000492 | 1.8E-5 | 3.80 | 0.000476 | 0.000498 | 0.000465 | 5465 |
| 1711756680 | 0.000474 | -4.0E-5 | -7.78 | 0.000513 | 0.000517 | 0.000469 | 6348 |
| 1711670280 | 0.000514 | -6.0E-6 | -1.15 | 0.00051 | 0.000522 | 0.000469 | 7934 |
| 1711583880 | 0.00052 | 3.7E-5 | 7.66 | 0.000483 | 0.000608 | 0.000469 | 8677 |
| 1711497480 | 0.000483 | -2.5E-5 | -4.92 | 0.000508 | 0.000513 | 0.000477 | 8570 |
| 1711411080 | 0.000508 | -4.9E-5 | -8.80 | 0.000552 | 0.000554 | 0.000503 | 7877 |
| 1711324680 | 0.000557 | -2.4E-5 | -4.13 | 0.000582 | 0.000583 | 0.000538 | 7067 |
| 1711238280 | 0.000581 | -0.000144 | -19.86 | 0.00072 | 0.000733 | 0.000557 | 7509 |
| 1711151880 | 0.000725 | 4.6E-5 | 6.77 | 0.00068 | 0.000794 | 0.000626 | 9843 |
| 1711065480 | 0.000679 | 0.000193 | 39.71 | 0.000485 | 0.000701 | 0.000474 | 8352 |
| 1710979080 | 0.000486 | -5.3E-5 | -9.83 | 0.000536 | 0.000568 | 0.000481 | 7911 |
| 1710892680 | 0.000539 | 5.0E-5 | 10.22 | 0.000493 | 0.000539 | 0.000476 | 15276 |
| 1710806280 | 0.000489 | 1.0E-6 | 0.20 | 0.000487 | 0.000502 | 0.00046 | 8989 |
| 1710719880 | 0.000488 | 2.5E-5 | 5.40 | 0.000467 | 0.000526 | 0.00045 | 8519 |
| 1710633480 | 0.000463 | 1.7E-5 | 3.81 | 0.000447 | 0.000489 | 0.000446 | 9387 |
| 1710547080 | 0.000446 | 1.0E-5 | 2.29 | 0.000436 | 0.000452 | 0.000411 | 9307 |
| 1710460680 | 0.000436 | 9.0E-6 | 2.11 | 0.000426 | 0.000686 | 0.000397 | 17271 |
| 1710374280 | 0.000427 | 4.8E-5 | 12.66 | 0.000379 | 0.00043 | 0.000378 | 9522 |
| 1710287880 | 0.000379 | 2.7E-5 | 7.67 | 0.000352 | 0.000383 | 0.000343 | 10904 |
| 1710201480 | 0.000352 | 2.3E-5 | 6.99 | 0.00033 | 0.000356 | 0.000319 | 11807 |
| 1710115080 | 0.000329 | -9.0E-6 | -2.66 | 0.000338 | 0.000348 | 0.000322 | 11437 |
| 1710028680 | 0.000338 | 1.1E-5 | 3.36 | 0.000328 | 0.00035 | 0.00032 | 11043 |
| 1709942280 | 0.000327 | 1.3E-5 | 4.14 | 0.000312 | 0.000328 | 0.000304 | 12263 |
| 1709855880 | 0.000314 | 1.1E-5 | 3.63 | 0.000299 | 0.000321 | 0.00029 | 13440 |
| 1709769480 | 0.000303 | 1.5E-5 | 5.21 | 0.000289 | 0.000307 | 0.00027 | 13410 |
| 1709683080 | 0.000288 | -2.7E-5 | -8.57 | 0.000316 | 0.000319 | 0.000287 | 17518 |
| 1709596680 | 0.000315 | -1.5E-5 | -4.55 | 0.000336 | 0.000347 | 0.000313 | 14452 |
| 1709510280 | 0.00033 | 1.2E-5 | 3.77 | 0.000318 | 0.000338 | 0.000314 | 20306 |
| 1709423880 | 0.000318 | 2.5E-5 | 8.53 | 0.000296 | 0.000324 | 0.000292 | 15476 |
| 1709337480 | 0.000293 | -2.0E-6 | -0.68 | 0.000296 | 0.000299 | 0.00029 | 13373 |
| 1709251080 | 0.000295 | 1.3E-5 | 4.61 | 0.000283 | 0.000298 | 0.000271 | 15165 |
| 1709164680 | 0.000282 | -9.0E-6 | -3.09 | 0.000291 | 0.000602 | 0.000276 | 17137 |
| 1709078280 | 0.000291 | -2.0E-6 | -0.68 | 0.000293 | 0.000294 | 0.000235 | 21574 |
| 1708991880 | 0.000293 | -8.0E-6 | -2.66 | 0.000302 | 0.000306 | 0.000291 | 15077 |
| 1708905480 | 0.000301 | -1.2E-5 | -3.83 | 0.000314 | 0.000315 | 0.0003 | 16683 |
| 1708819080 | 0.000313 | -1.0E-6 | -0.32 | 0.000314 | 0.000319 | 0.00031 | 15164 |
| 1708732680 | 0.000314 | 2.0E-6 | 0.64 | 0.000313 | 0.000317 | 0.000305 | 13783 |
| 1708646280 | 0.000312 | 3.0E-6 | 0.97 | 0.000309 | 0.000315 | 0.000304 | 15031 |
| 1708559880 | 0.000309 | 1.0E-6 | 0.32 | 0.000308 | 0.000322 | 0.000307 | 12507 |
| 1708473480 | 0.000308 | -1.1E-5 | -3.45 | 0.000319 | 0.000325 | 0.000306 | 15408 |
| 1708387080 | 0.000319 | -1.1E-5 | -3.33 | 0.00033 | 0.000335 | 0.000317 | 18089 |
| 1708300680 | 0.00033 | -2.0E-6 | -0.60 | 0.000332 | 0.000339 | 0.000327 | 19851 |
| 1708214280 | 0.000332 | -2.0E-6 | -0.60 | 0.000332 | 0.000343 | 0.000331 | 15200 |
| 1708127880 | 0.000334 | -4.0E-6 | -1.18 | 0.000337 | 0.000344 | 0.000329 | 14471 |
| 1708041480 | 0.000338 | -1.3E-5 | -3.70 | 0.000352 | 0.000353 | 0.000337 | 14428 |
| 1707955080 | 0.000351 | -3.0E-5 | -7.87 | 0.00038 | 0.000384 | 0.00035 | 14066 |
| 1707868680 | 0.000381 | 1.1E-5 | 2.97 | 0.000367 | 0.000389 | 0.000361 | 14450 |
| 1707782280 | 0.00037 | -6.0E-6 | -1.60 | 0.000374 | 0.000384 | 0.000367 | 14589 |
| 1707695880 | 0.000376 | -1.0E-5 | -2.59 | 0.000389 | 0.00039 | 0.000373 | 14356 |
| 1707609480 | 0.000386 | 6.0E-6 | 1.58 | 0.000381 | 0.000388 | 0.000371 | 14374 |
| 1707523080 | 0.00038 | 1.2E-5 | 3.26 | 0.000367 | 0.000381 | 0.000361 | 14591 |
| 1707436680 | 0.000368 | 9.0E-6 | 2.51 | 0.00036 | 0.000368 | 0.000356 | 15426 |
| 1707350280 | 0.000359 | 0 | 0.00 | 0.000359 | 0.000369 | 0.000354 | 16518 |
| 1707263880 | 0.000359 | -2.6E-5 | -6.75 | 0.000385 | 0.000386 | 0.000357 | 16102 |
| 1707177480 | 0.000385 | -2.0E-6 | -0.52 | 0.000385 | 0.000426 | 0.000377 | 21432 |
| 1707091080 | 0.000387 | -3.0E-6 | -0.77 | 0.00039 | 0.000392 | 0.000382 | 16553 |
| 1707004680 | 0.00039 | -5.0E-6 | -1.27 | 0.000395 | 0.000428 | 0.000387 | 15684 |
| 1706918280 | 0.000395 | 1.0E-6 | 0.25 | 0.000394 | 0.000399 | 0.000386 | 15727 |
| 1706831880 | 0.000394 | -7.0E-6 | -1.75 | 0.0004 | 0.000406 | 0.000387 | 14886 |
| 1706745480 | 0.000401 | -9.0E-6 | -2.20 | 0.00041 | 0.000413 | 0.000395 | 14957 |
| 1706659080 | 0.00041 | -9.0E-6 | -2.15 | 0.000419 | 0.000426 | 0.000402 | 15812 |
| 1706572680 | 0.000419 | -2.0E-6 | -0.48 | 0.000421 | 0.000441 | 0.000417 | 14246 |
| 1706486280 | 0.000421 | -3.0E-6 | -0.71 | 0.000424 | 0.000427 | 0.000418 | 14548 |
| 1706399880 | 0.000424 | -1.0E-5 | -2.30 | 0.000433 | 0.000434 | 0.000418 | 14372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
