Curve DAO TokenCRV

$ 0.3545

0.0202

(

6.04%

)

Official Links

Website

Source Code

Discord

Info

Rank 113

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.354

Exchange

GDAX

Ask

$ 0.3545

Last Trade Time

06:33:07

Volume (24h)

$ 122,405,212

Last Trade Size

14.07

Volume/Market Cap (24h)

0.30%

Trade Price

$ 0.3545

Fully Diluted Market Cap

$ 1,170,924,241

Genesis Date

8/12/2020

Days Range 0.331-0.3765

52 Weeks Range 0.2202-0.879

Circulating Supply 1,132,660,632 / 3,303,030,299

34.29%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3542	Binance	57994648.6	/cdn/crypto/logos/exchanges/BINA.png	$ 20,234,250.03	1718778805	CRV/USDT	https://www.binance.com/en/trade/CRV_USDT	USDT	1	https://www.binance.com/en/trade/CRV_USDT	65.2078832143	Recently
0.3542	OKX	15704741.1043	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,469,909.01	1718778803	CRV/USDT	https://www.okx.com/trade-spot/CRV-USDT	USDT	2	https://www.okx.com/trade-spot/CRV-USDT	17.6580589513	Recently
0.3545	Coinbase	7608767.34	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,661,132.18	1718778803	CRV/USD	https://pro.coinbase.com/trade/CRV-USD	USD	3	https://pro.coinbase.com/trade/CRV-USD	8.55512748311	Recently
0.3546	DigiFinex	3187721.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,110,660.41	1718778671	CRV/USDT	https://www.digifinex.com/en-ww/trade/USDT/CRV	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/CRV	3.584202842	Recently
0.3543	Kucoin	1127975.67739	/cdn/crypto/logos/exchanges/KUCN.png	$ 393,606.33	1718778236	CRV/USDT	https://trade.kucoin.com/CRV-USDT	USDT	5	https://trade.kucoin.com/CRV-USDT	1.2682705735	10 minutes ago
5.41E-6	Binance	902390	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.82	1718778804	CRV/BTC	https://www.binance.com/en/trade/CRV_BTC	BTC	6	https://www.binance.com/en/trade/CRV_BTC	1.01462709326	Recently
0.3544	LBank	416289.28	/cdn/crypto/logos/exchanges/LBNK.png	$ 145,334.83	1718778808	CRV/USDT	https://www.lbank.info/exchange/crv/usdt	USDT	7	https://www.lbank.info/exchange/crv/usdt	0.468066337307	Recently
0.353	Kraken	380056.71769	/cdn/crypto/logos/exchanges/KRKN.png	$ 133,028.92	1718778369	CRV/USD	https://trade.kraken.com/markets/kraken/CRV/USD	USD	8	https://trade.kraken.com/markets/kraken/CRV/USD	0.427327256224	7 minutes ago
0.3307	Coinbase	310176	/cdn/crypto/logos/exchanges/GDAX.png	€ 100,754.48	1718778805	CRV/EUR	https://pro.coinbase.com/trade/CRV-EUR	EUR	9	https://pro.coinbase.com/trade/CRV-EUR	0.348754943294	Recently
0.3537	Gate.io	259411.19	/cdn/crypto/logos/exchanges/GATE.png	$ 90,560.96	1718777896	CRV/USDT	https://gate.io/trade/CRV_USDT	USDT	10	https://gate.io/trade/CRV_USDT	0.29167612858	15 minutes ago
0.33022	Bitvavo	212272.008887	/cdn/crypto/logos/exchanges/BITV.png	€ 68,905.19	1718778807	CRV/EUR	https://account.bitvavo.com/markets/CRV-EUR	EUR	11	https://account.bitvavo.com/markets/CRV-EUR	0.238673889735	Recently
0.3527	Gemini	136867.496575	/cdn/crypto/logos/exchanges/GEMN.png	$ 48,123.31	1718778780	CRV/USD	https://gemini.com/?symbol=CRVUSD	USD	12	https://gemini.com/?symbol=CRVUSD	0.153890745921	Recently
5.44E-6	Upbit	125337.3441	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.669750	1718778579	CRV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CRV	0.140926500871	Recently
0.3545	HTX	104312.7007	/cdn/crypto/logos/exchanges/HUOB.png	$ 36,384.59	1718778781	CRV/USDT	https://www.huobi.com/en-us/exchange/crv_usdt	USDT	14	https://www.huobi.com/en-us/exchange/crv_usdt	0.117286862999	Recently
0.2792	Coinbase	102376.42	/cdn/crypto/logos/exchanges/GDAX.png	£ 28,143.96	1718778807	CRV/GBP	https://pro.coinbase.com/trade/CRV-GBP	GBP	15	https://pro.coinbase.com/trade/CRV-GBP	0.115109752372	Recently
5.4E-6	Coinbase	90038.15	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.485288	1718778169	CRV/BTC	https://pro.coinbase.com/trade/CRV-BTC	BTC	16	https://pro.coinbase.com/trade/CRV-BTC	0.101236878087	11 minutes ago
0.35451	Bitfinex	64750.6793587	/cdn/crypto/logos/exchanges/BFNX.png	$ 22,841.85	1718778804	CRV/USD	https://www.bitfinex.com/t/CRV:USD	USD	17	https://www.bitfinex.com/t/CRV:USD	0.0728042127953	Recently
5.4E-6	OKX	62491.6087	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.334964	1718778780	CRV/BTC	https://www.okx.com/trade-spot/CRV-BTC	BTC	18	https://www.okx.com/trade-spot/CRV-BTC	0.0702641643729	Recently
0.354665	LATOKEN	38372.466	/cdn/crypto/logos/exchanges/LATK.png	$ 13,377.85	1718778663	CRV/USDT	https://exchange.latoken.com/exchange/CRV-USDT	USDT	19	https://exchange.latoken.com/exchange/CRV-USDT	0.0431451408358	Recently
0.3548	Crypto.com	28009.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 9,885.44	1718778801	CRV/USDT	https://crypto.com/exchange/trade/CRV_USDT	USDT	20	https://crypto.com/exchange/trade/CRV_USDT	0.0314934789771	Recently
9.97E-5	Gate.io	24479.2116202	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.41	1718777897	CRV/ETH	https://gate.io/trade/CRV_ETH	ETH	21	https://gate.io/trade/CRV_ETH	0.0275238769617	15 minutes ago
0.30234	Bitstamp	16361.1683893	/cdn/crypto/logos/exchanges/BSTP.png	$ 4,925.47	1718712324	CRV/USD	https://www.bitstamp.net/markets/crv/usd	USD	22	https://www.bitstamp.net/markets/crv/usd	0.0183961310799	18 hours ago
5.41E-6	Gate.io	14416.3620356	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.077358	1718777896	CRV/BTC	https://gate.io/trade/CRV_BTC	BTC	23	https://gate.io/trade/CRV_BTC	0.0162094343993	15 minutes ago
0.32972	Bitstamp	12933.0326124	/cdn/crypto/logos/exchanges/BSTP.png	€ 4,262.23	1718778795	CRV/EUR	https://www.bitstamp.net/markets/crv/eur	EUR	24	https://www.bitstamp.net/markets/crv/eur	0.0145416120376	Recently
5.4E-6	HitBTC	7005.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.037396	1718778372	CRV/BTC	https://hitbtc.com/CRV-to-BTC	BTC	25	https://hitbtc.com/CRV-to-BTC	0.00787648989208	7 minutes ago
5.37E-6	LATOKEN	5766.19	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.030786	1718778173	CRV/BTC	https://exchange.latoken.com/exchange/CRV-BTC	BTC	26	https://exchange.latoken.com/exchange/CRV-BTC	0.00648337481454	11 minutes ago
0.00010049	Uniswap (v3)	121.41346864	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.011983	1718776661	CRV/ETH	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	27	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0.000136514583239	36 minutes ago
9.943E-5	SushiSwap	3.41976581	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.000339	1718778146	CRV/ETH	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	ETH	28	https://analytics.sushi.com/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	3.84510803913E-6	11 minutes ago
0.5711	Poloniex	2.0200949	/cdn/crypto/logos/exchanges/POLO.png	$ 1.15	1692177861	CRV/USDT	https://poloniex.com/exchange#USDT_CRV	USDT	29	https://poloniex.com/exchange#USDT_CRV	2.27134943483E-6	10 months ago
0.294	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718777216	CRV/USD	https://cex.io/crv-usd	USD	30	https://cex.io/crv-usd	0	27 minutes ago
0.0002078	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1718755341	CRV/ETH	https://www.binance.com/en/trade/CRV_ETH	ETH	31	https://www.binance.com/en/trade/CRV_ETH	0	7 hours ago
0.0002759	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1718755329	CRV/ETH	https://www.okx.com/trade-spot/CRV-ETH	ETH	32	https://www.okx.com/trade-spot/CRV-ETH	0	7 hours ago
5.923E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1718668927	CRV/BTC	https://www.bitstamp.net/markets/crv/btc	BTC	33	https://www.bitstamp.net/markets/crv/btc	0	1 day ago
0.588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718755324	CRV/USDT	https://cex.io/crv-usdt	USDT	34	https://cex.io/crv-usdt	0	7 hours ago
0.000185	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1718755327	CRV/ETH	https://trade.kraken.com/markets/kraken/CRV/ETH	ETH	35	https://trade.kraken.com/markets/kraken/CRV/ETH	0	7 hours ago
3.02E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718755338	CRV/BTC	https://www.huobi.com/en-us/exchange/crv_btc	BTC	36	https://www.huobi.com/en-us/exchange/crv_btc	0	7 hours ago
0.000877	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1718755324	CRV/ETH	https://cex.io/crv-eth	ETH	37	https://cex.io/crv-eth	0	7 hours ago
0.519608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718778556	CRV/USDT	https://www.bibox.com/en/exchange/basic/CRV_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/CRV_USDT	0	Recently
0.398012	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1718755322	CRV/USDT	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	USDT	39	https://info.uniswap.org/#/tokens/0xd533a949740bb3306d119cc777fa900ba034cd52	0	7 hours ago
8.072E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1718778053	CRV/ETH	https://hitbtc.com/CRV-to-ETH	ETH	40	https://hitbtc.com/CRV-to-ETH	0	13 minutes ago
0.7736	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1718755332	CRV/USD	https://gate.io/trade/CRV_USD	USD	41	https://gate.io/trade/CRV_USD	0	7 hours ago
0.00029301	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1718755338	CRV/ETH	https://exchange.latoken.com/exchange/CRV-ETH	ETH	42	https://exchange.latoken.com/exchange/CRV-ETH	0	7 hours ago
0.3319	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718755320	CRV/USD	https://hitbtc.com/CRV-to-USD	USD	43	https://hitbtc.com/CRV-to-USD	0	7 hours ago
0.00042558	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1718755332	CRV/ETH	https://www.bibox.com/en/exchange/basic/CRV_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/CRV_ETH	0	7 hours ago
0.0004	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1718755338	CRV/ETH	https://www.huobi.com/en-us/exchange/crv_eth	ETH	45	https://www.huobi.com/en-us/exchange/crv_eth	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3506	0.0039	1.11237877924	0.2202	0.3759	22625305.7032	CX
4	0.4823	-0.1278	-26.4980302716	0.2202	0.5152	7209847.56948	CX
12	0.7136	-0.3591	-50.322309417	0.2202	0.7264	3689039.75709	CX
26	0.6175	-0.263	-42.5910931174	0.2202	0.8782	3410982.95938	CX
52	0.6243	-0.2698	-43.2164023707	0.2202	0.879	3129606.24123	CX
156	1.92	-1.5655	-81.5364583333	0.2202	6.8	4100240.20825	CX
260	3.60378092	-3.24928092	-90.1631090272	0.2202	15	3771164.42818	CX

Curve is an exchange liquidity pool on Ethereum designed for stablecoin trading.

Gary Gensler Predicts ETH ETFs Approval by September, CRV Token Plummets, and Latest Crypto News

Founder of Curve Finance faces liquidation after CRV token drop Michael Egorov, the founder of Curve Finance...

Crypto: Bitcoin ETFs Experience 3 Consecutive Days of Outflows, CryptoPunk Fetches $16.42M in Sale, and More

Cryptocurrencies react positively to interest rate cut prospects The Federal Reserve’s maintenance of...

Solana Rebound Potential: Is $30 The Next Target?

Solana (SOL) has been on an impressive winning streak, with its price chart resembling the formation of an inverted head and shoulders pattern, a...

XRP Price Threatened As Ripple Unlocks 1 Billion Coins

The XRP price has already been under pressure for the past month, as the future outlook of Ripple is still set to be determined in the near...

Bitcoin Cash Bulls Charge: 13% Price Rally Driven By Fresh Demand

The price of Bitcoin Cash has experienced significant rise over the course of the last 30 days, resulting in favorable returns for investors...

racerdave42

3 years ago

Read Full Thread

just took a position @1.92

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718754600	0.3336	0.0174	5.50	0.3173	0.3366	0.2652	22813791
1718668200	0.3162	-0.0142	-4.30	0.3287	0.358	0.3001	29467760
1718581800	0.3304	0.0193	6.20	0.3103	0.345	0.305	17263582
1718495400	0.3111	0.0276	9.74	0.2822	0.3287	0.277	15650205
1718409000	0.2835	-0.0043	-1.49	0.2859	0.298	0.2655	16673732
1718322600	0.2878	-0.0723	-20.08	0.3581	0.3583	0.2202	53024608
1718236200	0.3601	0.0092	2.62	0.3506	0.3759	0.3468	3483458
1718149800	0.3509	-0.0329	-8.57	0.3818	0.385	0.3487	3975344
1718063400	0.3838	-0.0334	-8.01	0.4162	0.4227	0.3753	3186851
1717977000	0.4172	0.0167	4.17	0.4598	0.4598	0.3967	769418
1717890600	0.4005	-0.0209	-4.96	0.4171	0.422	0.3954	1380090
1717804200	0.4214	-0.039	-8.47	0.4608	0.4646	0.3656	2980177
1717717800	0.4604	-0.0125	-2.64	0.4722	0.4739	0.4549	1122652
1717631400	0.4729	0.0082	1.76	0.4651	0.473	0.4584	4517682
1717545000	0.4647	0.0091	2.00	0.4567	0.4762	0.4536	3847985
1717458600	0.4556	0.002	0.44	0.4524	0.48299	0.4469	1161199
1717372200	0.4536	-0.017	-3.61	0.4707	0.475	0.449	683997
1717285800	0.4706	0.0069	1.49	0.4679	0.4744	0.4594	499527
1717199400	0.4637	-0.0044	-0.94	0.4688	0.4757	0.454	1278014
1717113000	0.4681	-0.013	-2.70	0.4817	0.487	0.4627	1418168
1717026600	0.4811	-0.0099	-2.02	0.4918	0.505	0.4804	1631522
1716940200	0.491	-0.0045	-0.91	0.4958	0.5057	0.4722	2584830
1716853800	0.4955	0.0147	3.06	0.4809	0.5021	0.4752	1157743
1716767400	0.4808	-0.0162	-3.26	0.4966	0.4997	0.4781	1535506
1716681000	0.497	0.0046	0.93	0.4925	0.5152	0.4918	2186543
1716594600	0.4924	0.0309	6.70	0.461	0.4951	0.4501	2545803
1716508200	0.4615	-0.0058	-1.24	0.4672	0.4735	0.4298	2348002
1716421800	0.4673	-0.0156	-3.23	0.4823	0.4835	0.4633	2687528
1716335400	0.4829	0.0203	4.39	0.4621	0.4947	0.4608	3494045
1716249000	0.4626	0.0437	10.43	0.4196	0.4746	0.4136	4304608
1716162600	0.4189	-0.0161	-3.70	0.4345	0.44019	0.4132	1738698
1716076200	0.435	0.0041	0.95	0.4303	0.4362	0.4253	941952
1715989800	0.4309	0.0102	2.42	0.4202	0.4382	0.4153	1096224
1715903400	0.4207	-0.003	-0.71	0.4239	0.4254	0.4064	1938552
1715817000	0.4237	0.0232	5.79	0.4028	0.4493	0.3909	4359034
1715730600	0.4005	-0.0139	-3.35	0.4142	0.419	0.397	4165724
1715644200	0.4144	-0.0044	-1.05	0.4159	0.4273	0.4026	2161128
1715557800	0.4188	-0.0034	-0.81	0.4242	0.428	0.4153	330010
1715471400	0.4222	0.0002	0.05	0.423	0.4342	0.4191	821595
1715385000	0.422	-0.0248	-5.55	0.4458	0.4524	0.4155	2799572
1715298600	0.4468	0.0052	1.18	0.441	0.4513	0.4313	2272048
1715212200	0.4416	0.0183	4.32	0.4244	0.4477	0.4173	2804826
1715125800	0.4233	-0.0098	-2.26	0.4335	0.456	0.4152	3643313
1715039400	0.4331	-0.014	-3.13	0.4467	0.4739	0.4328	9375033
1714953000	0.4471	0.0097	2.22	0.4378	0.4501	0.4274	2351466
1714866600	0.4374	-0.0023	-0.52	0.4396	0.4455	0.429	983949
1714780200	0.4397	0.0155	3.65	0.4239	0.4427	0.4198	1657400
1714693800	0.4242	0.0053	1.27	0.4182	0.429	0.4066	809546
1714607400	0.4189	0.0088	2.15	0.4086	0.4436	0.386	2010742
1714521000	0.4101	-0.0246	-5.66	0.4336	0.4383	0.3924	1487637
1714434600	0.4347	-0.0054	-1.23	0.44124	0.4461	0.4216	1057657
1714348200	0.4401	-0.0044	-0.99	0.4439	0.4538	0.4374	625561
1714261800	0.4445	0.0043	0.98	0.4397	0.447	0.4226	547684
1714175400	0.4402	-0.0018	-0.41	0.4399	0.4474	0.4295	546471
1714089000	0.442	0.0056	1.28	0.4354	0.4487	0.4244	1136158
1714002600	0.4364	-0.0259	-5.60	0.4634	0.478	0.4306	1275839
1713916200	0.4623	-0.0044	-0.94	0.4669	0.4719	0.4565	733575
1713829800	0.4667	0.014	3.09	0.4676	0.4767	0.4531	674643
1713743400	0.4527	-0.009	-1.95	0.4612	0.4668	0.4439	588181
1713657000	0.4617	0.0263	6.04	0.434	0.465	0.4262	664408
1713570600	0.4354	0.0036	0.83	0.4318	0.4448	0.3982	2827073
1713484200	0.4318	0.0065	1.53	0.4293	0.439	0.4145	1989878
1713397800	0.4253	-0.0071	-1.64	0.4328	0.46138	0.406	1315980
1713311400	0.4324	0.0052	1.22	0.4282	0.4394	0.4117	2101729
1713225000	0.4272	-0.0261	-5.76	0.4501	0.466	0.4086	2453819
1713138600	0.4533	0.027	6.33	0.43	0.57	0.4107	2596266
1713052200	0.4263	-0.0548	-11.39	0.4791	0.4921	0.36	5814930
1712965800	0.4811	-0.123	-20.36	0.6025	0.6112	0.4235	6075315
1712879400	0.6041	-0.0138	-2.23	0.6164	0.622	0.5955	580640
1712793000	0.6179	-0.0039	-0.63	0.6202	0.6233	0.5875	1130048
1712706600	0.6218	-0.0337	-5.14	0.655	0.6561	0.6188	1458364
1712620200	0.6555	0.0192	3.02	0.6356	0.6729	0.6242	1490047
1712533800	0.6363	0.0107	1.71	0.6227	0.6447	0.6211	1328100
1712447400	0.6256	0.0086	1.39	0.6148	0.628	0.612	533841
1712361000	0.617	-0.0106	-1.69	0.6033	0.6302	0.5966	1383525
1712274600	0.6276	0.0226	3.74	0.602	0.639	0.5929	2019757
1712188200	0.605	-0.0026	-0.43	0.6083	0.622	0.5839	1380743
1712101800	0.6076	-0.0498	-7.58	0.6555	0.6555	0.5956	1385215
1712015400	0.6574	-0.0344	-4.97	0.6946	0.6961	0.6343	1468263
1711929000	0.6918	0.0077	1.13	0.683	0.6994	0.6805	442461
1711842600	0.6841	-0.0219	-3.10	0.7079	0.7124	0.6803	651393
1711756200	0.706	0.0027	0.38	0.7005	0.7264	0.6906	1295015
1711669800	0.7033	0.0117	1.69	0.6937	0.7074	0.678	1346042
1711583400	0.6916	-0.0215	-3.02	0.7136	0.7225	0.6759	1537860
1711497000	0.7131	0.0073	1.03	0.706	0.727	0.645	1878773
1711410600	0.7058	0.0249	3.66	0.6819	0.7198	0.6771	3861587
1711324200	0.6809	0.0134	2.01	0.6662	0.6845	0.652	1435892
1711237800	0.6675	0.0012	0.18	0.6654	0.681	0.6533	691804
1711151400	0.6663	-0.0081	-1.20	0.6731	0.6877	0.6378	2399721
1711065000	0.6744	0.0028	0.42	0.669	0.685	0.65	1753706
1710978600	0.6716	0.0667	11.03	0.607	0.6752	0.5875	2936367
1710892200	0.6049	-0.0512	-7.80	0.6579	0.6609	0.5762	4797082