We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.0003292 | -2.0E-6 | -0.60 | 0.000332 | 0.0003388 | 0.0003211 | 9847 |
| 1714089480 | 0.0003314 | -9.0E-6 | -2.64 | 0.0003471 | 0.0003509 | 0.0003273 | 8549 |
| 1714003080 | 0.0003405 | -1.6E-5 | -4.48 | 0.0003561 | 0.000357 | 0.0003347 | 9646 |
| 1713916680 | 0.0003568 | -1.8E-5 | -4.81 | 0.0003727 | 0.0003843 | 0.0003314 | 9423 |
| 1713830280 | 0.0003746 | -2.9E-5 | -7.18 | 0.000405 | 0.0004059 | 0.000368 | 8205 |
| 1713743880 | 0.0004037 | -3.0E-6 | -0.74 | 0.0004064 | 0.0004138 | 0.0003964 | 8006 |
| 1713657480 | 0.0004066 | 1.2E-5 | 3.04 | 0.0003901 | 0.0004272 | 0.0003804 | 8457 |
| 1713571080 | 0.0003942 | -2.9E-5 | -6.86 | 0.0004214 | 0.000428 | 0.0003767 | 8264 |
| 1713484680 | 0.0004229 | 8.7E-5 | 25.94 | 0.0003385 | 0.0004511 | 0.0003289 | 10076 |
| 1713398280 | 0.0003354 | 0 | 0.00 | 0.0003348 | 0.0003486 | 0.000322 | 12975 |
| 1713311880 | 0.0003354 | 5.0E-6 | 1.51 | 0.0003282 | 0.0003433 | 0.0003239 | 10346 |
| 1713225480 | 0.0003308 | -1.6E-5 | -4.61 | 0.0003536 | 0.0003662 | 0.0003276 | 9082 |
| 1713139080 | 0.0003468 | -2.1E-5 | -5.72 | 0.0003753 | 0.0003808 | 0.0003357 | 8058 |
| 1713052680 | 0.0003674 | 6.0E-6 | 1.66 | 0.0003557 | 0.0004216 | 0.0003304 | 8564 |
| 1712966280 | 0.0003614 | 5.0E-6 | 1.40 | 0.0003563 | 0.0003872 | 0.0003563 | 8022 |
| 1712879880 | 0.0003562 | -1.7E-5 | -4.56 | 0.000373 | 0.0003799 | 0.0003485 | 7959 |
| 1712793480 | 0.0003732 | -3.7E-5 | -9.02 | 0.0004093 | 0.0004149 | 0.0003731 | 7637 |
| 1712707080 | 0.00041 | 1.3E-5 | 3.27 | 0.0003941 | 0.0004201 | 0.0003906 | 7363 |
| 1712620680 | 0.0003971 | -5.5E-5 | -12.15 | 0.0004446 | 0.0004485 | 0.0003903 | 8266 |
| 1712534280 | 0.0004526 | 2.0E-6 | 0.44 | 0.000451 | 0.0004555 | 0.0004322 | 6763 |
| 1712447880 | 0.0004507 | 4.0E-6 | 0.90 | 0.0004448 | 0.0004514 | 0.0004325 | 6945 |
| 1712361480 | 0.0004465 | -6.0E-6 | -1.32 | 0.0004594 | 0.0004726 | 0.0004361 | 6945 |
| 1712275080 | 0.000453 | 8.0E-6 | 1.80 | 0.0004446 | 0.0004581 | 0.0004202 | 8396 |
| 1712188680 | 0.0004452 | -2.3E-5 | -4.91 | 0.0004676 | 0.000477 | 0.000436 | 5826 |
| 1712102280 | 0.0004683 | 1.7E-5 | 3.77 | 0.0004525 | 0.000478 | 0.0004261 | 6376 |
| 1712015880 | 0.000451 | -4.9E-5 | -9.80 | 0.0005048 | 0.0005055 | 0.000369 | 6167 |
| 1711929480 | 0.0005002 | -2.9E-5 | -5.48 | 0.0005291 | 0.0005443 | 0.000483 | 5723 |
| 1711843080 | 0.0005296 | 2.6E-5 | 5.17 | 0.0005038 | 0.000568 | 0.0005024 | 5421 |
| 1711756680 | 0.0005031 | 2.1E-5 | 4.36 | 0.0005026 | 0.0005165 | 0.0004619 | 6905 |
| 1711670280 | 0.0004819 | 3.6E-5 | 8.07 | 0.000446 | 0.0004845 | 0.0004159 | 9550 |
| 1711583880 | 0.0004461 | -3.0E-5 | -6.30 | 0.0004727 | 0.000483 | 0.000434 | 10139 |
| 1711497480 | 0.000476 | -2.9E-5 | -5.74 | 0.0005026 | 0.0005067 | 0.0004664 | 9294 |
| 1711411080 | 0.0005052 | -3.0E-6 | -0.59 | 0.0005007 | 0.0005267 | 0.0004733 | 10093 |
| 1711324680 | 0.0005084 | 6.5E-5 | 14.66 | 0.0004473 | 0.000515 | 0.0004422 | 9494 |
| 1711238280 | 0.0004433 | -5.0E-6 | -1.12 | 0.0004417 | 0.000451 | 0.0004235 | 10771 |
| 1711151880 | 0.0004482 | 5.0E-6 | 1.13 | 0.0004423 | 0.0004593 | 0.0004122 | 13919 |
| 1711065480 | 0.0004428 | -2.2E-5 | -4.73 | 0.000469 | 0.0004732 | 0.0004359 | 10014 |
| 1710979080 | 0.0004648 | -1.6E-5 | -3.33 | 0.0004833 | 0.0004947 | 0.0004451 | 9743 |
| 1710892680 | 0.0004811 | 6.0E-6 | 1.26 | 0.0004786 | 0.0005048 | 0.0004579 | 9798 |
| 1710806280 | 0.0004748 | 7.0E-6 | 1.50 | 0.0004737 | 0.000486 | 0.0004589 | 8798 |
| 1710719880 | 0.0004682 | -2.1E-5 | -4.29 | 0.0004871 | 0.0004972 | 0.0004527 | 8978 |
| 1710633480 | 0.0004893 | 1.1E-5 | 2.30 | 0.0004787 | 0.0005083 | 0.000466 | 8746 |
| 1710547080 | 0.0004781 | 1.2E-5 | 2.58 | 0.0004646 | 0.0004959 | 0.0004285 | 8806 |
| 1710460680 | 0.0004658 | -1.2E-5 | -2.51 | 0.0004785 | 0.000489 | 0.0004572 | 9496 |
| 1710374280 | 0.0004778 | -1.6E-5 | -3.24 | 0.000492 | 0.0004977 | 0.0004679 | 9623 |
| 1710287880 | 0.0004936 | 4.5E-5 | 10.04 | 0.0004488 | 0.000501 | 0.000444 | 10246 |
| 1710201480 | 0.0004481 | -9.0E-6 | -1.97 | 0.0004563 | 0.0004825 | 0.0004247 | 12180 |
| 1710115080 | 0.000457 | -2.9E-5 | -5.96 | 0.000484 | 0.0004887 | 0.0004232 | 9387 |
| 1710028680 | 0.0004862 | -1.8E-5 | -3.57 | 0.000506 | 0.0005225 | 0.0004613 | 9091 |
| 1709942280 | 0.0005045 | -6.0E-6 | -1.18 | 0.0005159 | 0.0005392 | 0.0004751 | 9930 |
| 1709855880 | 0.0005101 | 1.3E-5 | 2.62 | 0.0004477 | 0.0005429 | 0.0004008 | 10020 |
| 1709769480 | 0.0004969 | -3.0E-5 | -5.69 | 0.000533 | 0.0005423 | 0.0004744 | 8911 |
| 1709683080 | 0.0005273 | 1.5E-5 | 2.93 | 0.0005109 | 0.0005665 | 0.000463 | 9582 |
| 1709596680 | 0.0005119 | -3.2E-5 | -5.88 | 0.0005457 | 0.0005581 | 0.0005027 | 8667 |
| 1709510280 | 0.0005438 | -1.1E-5 | -1.98 | 0.000559 | 0.0005671 | 0.0005281 | 8458 |
| 1709423880 | 0.0005551 | 4.0E-6 | 0.73 | 0.0005521 | 0.0005809 | 0.000532 | 9429 |
| 1709337480 | 0.0005507 | -4.6E-5 | -7.71 | 0.0006 | 0.0006066 | 0.000535 | 8050 |
| 1709251080 | 0.0005969 | 1.4E-5 | 2.40 | 0.000579 | 0.0008 | 0.0005587 | 8271 |
| 1709164680 | 0.0005833 | -3.2E-5 | -5.20 | 0.000623 | 0.0006413 | 0.0005457 | 9191 |
| 1709078280 | 0.0006157 | -4.7E-5 | -7.09 | 0.0006613 | 0.0006672 | 0.0005664 | 7871 |
| 1708991880 | 0.0006627 | 1.3E-5 | 2.00 | 0.000651 | 0.0007008 | 0.000595 | 13137 |
| 1708905480 | 0.0006499 | 6.0E-6 | 0.93 | 0.000647 | 0.0006654 | 0.0006312 | 7761 |
| 1708819080 | 0.0006438 | -9.4E-5 | -12.74 | 0.0007287 | 0.00074 | 0.0006059 | 7965 |
| 1708732680 | 0.0007379 | -1.7E-5 | -2.25 | 0.0007607 | 0.0007658 | 0.0006834 | 6901 |
| 1708646280 | 0.000755 | -2.5E-5 | -3.21 | 0.000766 | 0.0007898 | 0.0007144 | 5960 |
| 1708559880 | 0.0007799 | 5.5E-5 | 7.59 | 0.0007303 | 0.0008 | 0.0006978 | 6197 |
| 1708473480 | 0.0007245 | 3.4E-5 | 4.92 | 0.000731 | 0.0007346 | 0.0006561 | 7490 |
| 1708387080 | 0.000691 | 5.9E-5 | 9.33 | 0.0006327 | 0.0006916 | 0.0006155 | 8559 |
| 1708300680 | 0.0006323 | -1.0E-5 | -1.56 | 0.0006463 | 0.0006605 | 0.0006123 | 8659 |
| 1708214280 | 0.0006419 | -2.6E-5 | -3.89 | 0.0006662 | 0.0006773 | 0.000639 | 8467 |
| 1708127880 | 0.0006684 | -2.9E-5 | -4.16 | 0.000696 | 0.0006998 | 0.000654 | 7847 |
| 1708041480 | 0.0006976 | 1.0E-5 | 1.45 | 0.0006936 | 0.000714 | 0.0006596 | 8155 |
| 1707955080 | 0.0006876 | -4.0E-5 | -5.50 | 0.0007256 | 0.0007283 | 0.0006591 | 8083 |
| 1707868680 | 0.0007274 | -1.8E-5 | -2.42 | 0.0007373 | 0.0007419 | 0.000688 | 8741 |
| 1707782280 | 0.0007452 | -8.0E-6 | -1.06 | 0.0007536 | 0.0007999 | 0.0007142 | 7570 |
| 1707695880 | 0.0007532 | 5.7E-5 | 8.19 | 0.0006975 | 0.0007603 | 0.0006818 | 7760 |
| 1707609480 | 0.0006961 | 5.8E-5 | 9.09 | 0.0006424 | 0.000714 | 0.000635 | 8487 |
| 1707523080 | 0.000638 | 4.3E-5 | 7.23 | 0.0006068 | 0.0006521 | 0.0005911 | 8685 |
| 1707436680 | 0.000595 | 0 | 0.00 | 0.0005929 | 0.0006187 | 0.0005839 | 9597 |
| 1707350280 | 0.000595 | -4.0E-6 | -0.67 | 0.0005981 | 0.000603 | 0.0005873 | 10746 |
| 1707263880 | 0.0005986 | -9.0E-6 | -1.48 | 0.0006078 | 0.0006132 | 0.0005812 | 10629 |
| 1707177480 | 0.0006076 | -1.4E-5 | -2.25 | 0.0006231 | 0.0006271 | 0.0006006 | 10159 |
| 1707091080 | 0.0006216 | 1.0E-5 | 1.64 | 0.0006071 | 0.0006314 | 0.0005857 | 9891 |
| 1707004680 | 0.0006112 | 7.0E-6 | 1.16 | 0.0005999 | 0.0006335 | 0.0005839 | 10122 |
| 1706918280 | 0.0006046 | -8.0E-6 | -1.31 | 0.0006121 | 0.0006336 | 0.0005793 | 9962 |
| 1706831880 | 0.0006127 | -4.8E-5 | -7.27 | 0.0006611 | 0.0006734 | 0.0005899 | 9805 |
| 1706745480 | 0.0006604 | 2.7E-5 | 4.27 | 0.0006327 | 0.0006707 | 0.0005904 | 9784 |
| 1706659080 | 0.0006329 | 6.1E-5 | 10.67 | 0.000569 | 0.0006632 | 0.0005622 | 9486 |
| 1706572680 | 0.0005718 | 7.0E-6 | 1.24 | 0.0005669 | 0.0006079 | 0.0005478 | 11095 |
| 1706486280 | 0.000565 | -2.3E-5 | -3.91 | 0.0005849 | 0.0005896 | 0.0005401 | 10994 |
| 1706399880 | 0.0005876 | 1.0E-5 | 1.73 | 0.0005785 | 0.0006132 | 0.0005605 | 9274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
