We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716076680 | 0.000282 | 0 | 0.00 | 0.000282 | 0.000282 | 0.000282 | 0 |
| 1715990280 | 0.000282 | 0 | 0.00 | 0.000282 | 0.000282 | 0.000282 | 0 |
| 1715903880 | 0.000282 | 0 | 0.00 | 0.000282 | 0.000282 | 0.000282 | 0 |
| 1715817480 | 0.000282 | 8.5E-5 | 43.06 | 0.0001999 | 0.0002838 | 0.0001975 | 13963932 |
| 1715731080 | 0.0001974 | -5.2E-5 | -20.88 | 0.0002627 | 0.0002627 | 0.0001801 | 20663373 |
| 1715644680 | 0.0002491 | -7.0E-6 | -2.73 | 0.0002522 | 0.0002522 | 0.0002382 | 6832919 |
| 1715558280 | 0.0002562 | -2.0E-6 | -0.78 | 0.000257 | 0.0002827 | 0.0002518 | 6640666 |
| 1715471880 | 0.0002578 | 3.0E-6 | 1.18 | 0.0002609 | 0.0002829 | 0.0002503 | 10464774 |
| 1715385480 | 0.0002545 | 1.3E-5 | 5.39 | 0.0002411 | 0.0003029 | 0.000238 | 45699219 |
| 1715299080 | 0.0002414 | 1.0E-6 | 0.42 | 0.0002401 | 0.0002419 | 0.0002379 | 58670456 |
| 1715212680 | 0.0002401 | -3.0E-6 | -1.24 | 0.0002416 | 0.0002445 | 0.0002379 | 50362335 |
| 1715126280 | 0.0002427 | -9.0E-6 | -3.58 | 0.0002519 | 0.0002531 | 0.0002379 | 32408028 |
| 1715039880 | 0.0002516 | -2.0E-6 | -0.79 | 0.0002539 | 0.0002668 | 0.0002408 | 10353686 |
| 1714953480 | 0.000254 | 1.6E-5 | 6.72 | 0.0002411 | 0.0002794 | 0.0002379 | 48999064 |
| 1714867080 | 0.000238 | 8.0E-6 | 3.47 | 0.0002406 | 0.0002499 | 0.0002271 | 6294169 |
| 1714780680 | 0.0002304 | 9.0E-6 | 4.07 | 0.0002212 | 0.0002981 | 0.0002206 | 17613406 |
| 1714694280 | 0.000221 | -2.2E-5 | -9.06 | 0.0002226 | 0.0002326 | 0.0002201 | 47026245 |
| 1714607880 | 0.0002429 | 1.2E-5 | 5.19 | 0.0002277 | 0.000249 | 0.00022 | 8694806 |
| 1714521480 | 0.0002311 | -7.0E-6 | -2.94 | 0.000238 | 0.0003041 | 0.00022 | 36178116 |
| 1714435080 | 0.0002378 | -3.0E-7 | -0.13 | 0.0002385 | 0.0002461 | 0.0002363 | 54109769 |
| 1714348680 | 0.0002381 | 4.0E-7 | 0.17 | 0.0002372 | 0.0002403 | 0.0002363 | 60873159 |
| 1714262280 | 0.0002377 | 1.6E-5 | 7.23 | 0.0002973 | 0.00045 | 0.0002203 | 78750719 |
| 1714175880 | 0.0002214 | 7.0E-6 | 3.27 | 0.0002249 | 0.0002351 | 0.0002138 | 50952381 |
| 1714089480 | 0.000214 | -3.0E-6 | -1.38 | 0.0002176 | 0.0002306 | 0.0002138 | 20657820 |
| 1714003080 | 0.0002168 | -6.0E-6 | -2.69 | 0.0002121 | 0.00025 | 0.0002109 | 15429359 |
| 1713916680 | 0.0002228 | -9.0E-7 | -0.40 | 0.0002397 | 0.0002575 | 0.0002077 | 5885304 |
| 1713830280 | 0.0002237 | 2.3E-5 | 11.44 | 0.0002011 | 0.0002592 | 0.0001988 | 50553240 |
| 1713743880 | 0.000201 | 6.0E-6 | 3.08 | 0.0001947 | 0.0002069 | 0.0001944 | 63640361 |
| 1713657480 | 0.0001947 | -6.0E-6 | -2.99 | 0.0002004 | 0.000237 | 0.0001907 | 19343400 |
| 1713571080 | 0.0002005 | 1.4E-5 | 7.49 | 0.000189 | 0.0002372 | 0.0001861 | 24715445 |
| 1713484680 | 0.0001869 | 1.6E-5 | 9.34 | 0.0001823 | 0.0001978 | 0.0001711 | 7065558 |
| 1713398280 | 0.0001713 | 9.0E-7 | 0.53 | 0.0001786 | 0.0001916 | 0.0001704 | 9609649 |
| 1713311880 | 0.0001704 | -2.0E-6 | -1.16 | 0.0001726 | 0.0001979 | 0.00017 | 37364067 |
| 1713225480 | 0.0001725 | -1.8E-5 | -9.46 | 0.0001807 | 0.0002 | 0.0001699 | 37828617 |
| 1713139080 | 0.0001903 | 1.9E-5 | 11.10 | 0.0001726 | 0.000196 | 0.0001723 | 35767916 |
| 1713052680 | 0.0001711 | -3.0E-6 | -1.72 | 0.0001827 | 0.0001839 | 0.0001711 | 47366280 |
| 1712966280 | 0.0001741 | -2.4E-5 | -12.14 | 0.0001973 | 0.0002056 | 0.000173 | 10166792 |
| 1712879880 | 0.0001977 | 3.0E-6 | 1.54 | 0.0001943 | 0.000222 | 0.0001781 | 41236306 |
| 1712793480 | 0.000195 | -2.5E-5 | -11.38 | 0.0002155 | 0.0002239 | 0.0001918 | 33190975 |
| 1712707080 | 0.0002197 | 3.6E-5 | 19.59 | 0.000184 | 0.0002315 | 0.0001782 | 105785737 |
| 1712620680 | 0.0001838 | -3.4E-5 | -15.62 | 0.0002159 | 0.0002394 | 0.0001793 | 165846711 |
| 1712534280 | 0.0002177 | -6.8E-5 | -23.80 | 0.0002853 | 0.0002857 | 0.0001666 | 88831993 |
| 1712447880 | 0.0002857 | 1.2E-5 | 4.38 | 0.0002733 | 0.0002872 | 0.0002687 | 34255211 |
| 1712361480 | 0.0002738 | 1.5E-5 | 5.81 | 0.0002587 | 0.0002828 | 0.0002566 | 37856897 |
| 1712275080 | 0.0002583 | -9.0E-6 | -3.37 | 0.0002662 | 0.00032 | 0.0002532 | 69980201 |
| 1712188680 | 0.000267 | -3.3E-5 | -11.00 | 0.0002917 | 0.0003289 | 0.0002588 | 52051092 |
| 1712102280 | 0.0003 | -5.0E-6 | -1.64 | 0.0003045 | 0.0003098 | 0.000256 | 18361435 |
| 1712015880 | 0.0003048 | 2.4E-5 | 8.56 | 0.0002833 | 0.0003244 | 0.0002466 | 42292898 |
| 1711929480 | 0.0002803 | -3.9E-5 | -12.22 | 0.0003211 | 0.00038 | 0.00027 | 67856792 |
| 1711843080 | 0.0003192 | 5.9E-5 | 22.63 | 0.0002608 | 0.0005213 | 0.000231 | 75275020 |
| 1711756680 | 0.0002607 | 7.0E-6 | 2.76 | 0.0002512 | 0.0002999 | 0.00024 | 41683674 |
| 1711670280 | 0.0002538 | 1.3E-5 | 5.40 | 0.0002411 | 0.0002641 | 0.0002224 | 74498128 |
| 1711583880 | 0.0002409 | -4.0E-5 | -14.25 | 0.0002802 | 0.0002806 | 0.00021 | 119605751 |
| 1711497480 | 0.0002807 | -1.5E-5 | -5.07 | 0.0002962 | 0.0003021 | 0.000261 | 96378449 |
| 1711411080 | 0.0002961 | -7.0E-6 | -2.31 | 0.0003041 | 0.000308 | 0.00029 | 88610041 |
| 1711324680 | 0.0003028 | 2.2E-5 | 7.83 | 0.000281 | 0.0003185 | 0.0002797 | 67774731 |
| 1711238280 | 0.0002811 | 5.0E-6 | 1.81 | 0.0002747 | 0.000296 | 0.0002647 | 89436830 |
| 1711151880 | 0.0002759 | -3.4E-5 | -10.97 | 0.0003105 | 0.0003111 | 0.0002642 | 84493606 |
| 1711065480 | 0.00031 | -1.6E-5 | -4.90 | 0.0003243 | 0.0003263 | 0.0003058 | 79154796 |
| 1710979080 | 0.0003262 | 1.3E-5 | 4.15 | 0.0003218 | 0.00033 | 0.0002797 | 58247517 |
| 1710892680 | 0.0003136 | -5.7E-5 | -15.38 | 0.0003709 | 0.0003762 | 0.00031 | 60716471 |
| 1710806280 | 0.0003705 | 3.0E-5 | 8.82 | 0.0003409 | 0.00042 | 0.0003284 | 65366647 |
| 1710719880 | 0.0003403 | 2.3E-5 | 7.25 | 0.0003177 | 0.00035 | 0.0002978 | 63242984 |
| 1710633480 | 0.0003173 | -1.7E-5 | -5.08 | 0.0003351 | 0.0004254 | 0.0003005 | 73550884 |
| 1710547080 | 0.0003344 | -6.0E-6 | -1.76 | 0.0003386 | 0.000349 | 0.0003142 | 47676306 |
| 1710460680 | 0.0003407 | -3.1E-5 | -8.34 | 0.0003751 | 0.0003762 | 0.0003197 | 47809783 |
| 1710374280 | 0.0003715 | 4.7E-5 | 14.48 | 0.0003259 | 0.0004164 | 0.0003092 | 61028379 |
| 1710287880 | 0.0003246 | 5.2E-5 | 19.08 | 0.0002697 | 0.00033 | 0.0002667 | 81951065 |
| 1710201480 | 0.0002726 | -5.6E-5 | -17.05 | 0.0003288 | 0.0003394 | 0.0002634 | 112440139 |
| 1710115080 | 0.0003285 | 2.4E-5 | 7.88 | 0.000305 | 0.000381 | 0.0002816 | 77071189 |
| 1710028680 | 0.0003047 | -8.0E-6 | -2.56 | 0.000314 | 0.000323 | 0.00028 | 61343721 |
| 1709942280 | 0.0003128 | -1.2E-5 | -3.69 | 0.0003163 | 0.0003384 | 0.000274 | 68621012 |
| 1709855880 | 0.0003248 | -3.0E-5 | -8.45 | 0.0003564 | 0.0003754 | 0.00032 | 62314848 |
| 1709769480 | 0.000355 | -4.0E-6 | -1.11 | 0.0003591 | 0.00039 | 0.00034 | 73582561 |
| 1709683080 | 0.0003588 | -2.0E-5 | -5.29 | 0.0003665 | 0.0003799 | 0.0003411 | 50783661 |
| 1709596680 | 0.0003784 | -9.0E-7 | -0.24 | 0.0003794 | 0.000388 | 0.0003504 | 49393670 |
| 1709510280 | 0.0003793 | 6.0E-6 | 1.61 | 0.0003727 | 0.000425 | 0.0003421 | 59982938 |
| 1709423880 | 0.0003729 | 2.2E-5 | 6.27 | 0.0003492 | 0.00038 | 0.0003317 | 90473424 |
| 1709337480 | 0.0003511 | -0.000113 | -24.36 | 0.0004617 | 0.0005002 | 0.000301 | 63606567 |
| 1709251080 | 0.0004638 | -1.7E-5 | -3.54 | 0.0004796 | 0.0005 | 0.000457 | 37524429 |
| 1709164680 | 0.0004805 | 1.7E-5 | 3.67 | 0.000463 | 0.0004859 | 0.0004426 | 45806788 |
| 1709078280 | 0.0004636 | -3.6E-5 | -7.21 | 0.0004921 | 0.0004959 | 0.0004331 | 49026690 |
| 1708991880 | 0.0004994 | 4.9E-5 | 10.88 | 0.0004504 | 0.0005394 | 0.0004438 | 49228470 |
| 1708905480 | 0.0004502 | -2.2E-5 | -4.66 | 0.0004712 | 0.0004737 | 0.0004481 | 47720147 |
| 1708819080 | 0.0004721 | 5.0E-6 | 1.07 | 0.0004658 | 0.0004739 | 0.0004308 | 37039187 |
| 1708732680 | 0.0004666 | 1.2E-5 | 2.64 | 0.0004478 | 0.0005353 | 0.0004367 | 40919969 |
| 1708646280 | 0.0004545 | -5.0E-6 | -1.09 | 0.000462 | 0.0005026 | 0.0004227 | 37814151 |
| 1708559880 | 0.0004599 | -7.6E-5 | -14.18 | 0.0005379 | 0.0005397 | 0.000445 | 42841569 |
| 1708473480 | 0.0005358 | 9.0E-5 | 20.20 | 0.0004455 | 0.0005459 | 0.0003933 | 50153986 |
| 1708387080 | 0.0004455 | -7.8E-5 | -14.91 | 0.0005232 | 0.0005697 | 0.00044 | 61998246 |
| 1708300680 | 0.0005233 | -6.1E-5 | -10.44 | 0.0005825 | 0.0005884 | 0.0005 | 38026926 |
| 1708214280 | 0.0005842 | -2.3E-5 | -3.79 | 0.0006071 | 0.0006091 | 0.00058 | 41040322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
