Chain GamesCHAIN

$ 0.018321

0.000049

(

0.27%

)

Official Links

Website

Discord

Info

Rank 4676

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.017062

Exchange

GATE

Ask

$ 0.017627

Last Trade Time

06:37:08

Volume (24h)

$ 137

Last Trade Size

181.58

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.017245

Fully Diluted Market Cap

$ 9,160,410

Genesis Date

8/17/2020

Days Range 0.018212-0.01844

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 500,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01736	Gate.io	174.9	/cdn/crypto/logos/exchanges/GATE.png	$ 3.04	1726879617	CHAIN/USDT	https://gate.io/trade/CHAIN_USDT	USDT	1	https://gate.io/trade/CHAIN_USDT	100	13 minutes ago
0.0278	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726876938	CHAIN/USDT	https://www.lbank.info/exchange/chain/usdt	USDT	2	https://www.lbank.info/exchange/chain/usdt	0	57 minutes ago
7.13E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726879618	CHAIN/ETH	https://gate.io/trade/CHAIN_ETH	ETH	3	https://gate.io/trade/CHAIN_ETH	0	13 minutes ago
2.411E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726876922	CHAIN/ETH	https://info.uniswap.org/#/tokens/0xc4c2614e694cf534d407ee49f8e44d125e4681c4	ETH	4	https://info.uniswap.org/#/tokens/0xc4c2614e694cf534d407ee49f8e44d125e4681c4	0	58 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Chain Games is an evolution in Web 3.0 blockchain gaming combining smart contract based wagering with gameplay.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726876200	0.0182123	0.00062245	3.54	0.01757773	0.01833315	0.01739969	0
1726789800	0.01758985	0.00228372	14.92	0.01548384	0.01774671	0.01544816	181
1726703400	0.01530613	-0.001315	-7.91	0.01663725	0.01663818	0.01481733	2000
1726617000	0.01662154	-0.000868	-4.96	0.0174439	0.01817084	0.01645353	307
1726530600	0.01748957	-0.001796	-9.31	0.01931155	0.02023947	0.01726606	808
1726444200	0.01928559	-0.001454	-7.01	0.02074498	0.02134294	0.01921262	1466
1726357800	0.02073949	-2.3E-5	-0.11	0.02075615	0.02087391	0.02053133	490
1726271400	0.02076218	0.00119133	6.09	0.01954874	0.02093312	0.01947323	3281
1726185000	0.01957085	-0.000395	-1.98	0.01993773	0.02010992	0.01875059	1484
1726098600	0.01996568	-0.001435	-6.71	0.0213696	0.02137112	0.01943778	359
1726012200	0.02140087	0.00061175	2.94	0.02073781	0.02148446	0.01922715	523
1725925800	0.02078912	0.00295312	16.56	0.0499969	0.05297364	0.01766294	426
1725839400	0.017836	0.00024684	1.40	0.01758591	0.01804215	0.01738852	0
1725753000	0.01758916	-0.001457	-7.65	0.01909841	0.01968117	0.01750647	278
1725666600	0.01904665	-0.000589	-3.00	0.0196497	0.02005469	0.01683735	1574
1725580200	0.01963519	-0.001684	-7.90	0.02135902	0.02155737	0.01960817	322
1725493800	0.02131917	0.00070752	3.43	0.02037277	0.02230728	0.01947899	4585
1725407400	0.02061165	-0.000977	-4.53	0.0215857	0.02170203	0.0205197	340
1725321000	0.02158876	-0.000895	-3.98	0.0499969	0.05297364	0.02145721	8978
1725234600	0.02248342	-0.000749	-3.22	0.02430957	0.02434703	0.0222604	995
1725148200	0.02323211	-9.2E-5	-0.39	0.02330731	0.02336851	0.0225647	1119
1725061800	0.02332393	0.00181593	8.44	0.02149387	0.02343312	0.02083613	679
1724975400	0.021508	-0.001135	-5.01	0.02259862	0.02837472	0.02134359	21262
1724889000	0.02264305	0.0001	0.44	0.02249683	0.02633176	0.0221315	3956
1724802600	0.02254331	-0.002007	-8.18	0.02457818	0.0246726	0.02203905	1979
1724716200	0.02455045	-0.005733	-18.93	0.03027481	0.03133005	0.02395342	1821
1724629800	0.03028308	-0.002629	-7.99	0.03302328	0.03599042	0.03027488	2000
1724543400	0.03291159	0.00930114	39.39	0.02363359	0.03333499	0.02358244	1560
1724457000	0.02361045	-0.012544	-34.70	0.03613722	0.03651024	0.01959396	13657
1724370600	0.03615403	-0.00031	-0.85	0.0499969	0.0629271	0.03586561	269
1724284200	0.03646409	-0.000913	-2.44	0.03748499	0.04100539	0.02631774	11575
1724197800	0.03737709	-0.0222	-37.26	0.05959136	0.06401304	0.03497146	10322
1724111400	0.05957735	0.01040673	21.16	0.0499969	0.06206589	0.04668335	782
1724025000	0.04917062	0.00293551	6.35	0.04621724	0.05210665	0.04597701	195
1723938600	0.04623511	0.0039851	9.43	0.04222722	0.04645765	0.04137206	4424
1723852200	0.04225001	-0.000958	-2.22	0.04313752	0.04375871	0.04108553	1198
1723765800	0.04320816	-0.006756	-13.52	0.0499969	0.05297364	0.04246145	5884
1723679400	0.04996463	0.0091675	22.47	0.04085493	0.05293898	0.04066025	34441
1723593000	0.04079713	0.00946023	30.19	0.03118109	0.04217579	0.03095585	33997
1723506600	0.0313369	0.0005877	1.91	0.03160303	0.03389516	0.02927228	28681
1723420200	0.0307492	-0.002225	-6.75	0.03301245	0.03323162	0.03057179	50930
1723333800	0.03297386	0.00176853	5.67	0.031201	0.0342017	0.03066204	47088
1723247400	0.03120533	-0.000364	-1.15	0.03160303	0.03389516	0.03031203	53158
1723161000	0.03156914	0.00457968	16.97	0.02687883	0.03726691	0.02670668	38197
1723074600	0.02698946	0.00149105	5.85	0.02557467	0.028811	0.02519148	41424
1722988200	0.02549841	0.00605187	31.12	0.01933186	0.02570557	0.01933186	43753
1722901800	0.01944654	-0.00607	-23.79	0.02975769	0.05706113	0.01909697	28683
1722815400	0.0255165	-0.004282	-14.37	0.02975769	0.03004664	0.0235939	54785
1722729000	0.0297988	0.00228697	8.31	0.02752907	0.03027668	0.0256976	33269
1722642600	0.02751183	0.00336325	13.93	0.02412815	0.03089267	0.02399716	36300
1722556200	0.02414858	-0.003302	-12.03	0.02748017	0.02759244	0.02350382	79875
1722469800	0.02745066	0.00179771	7.01	0.02554749	0.02797976	0.02541562	65075
1722383400	0.02565295	-0.001001	-3.76	0.02666859	0.02744297	0.02549168	58934
1722297000	0.02665364	0.00357773	15.50	0.01234523	0.02713919	0.01115424	32034
1722210600	0.02307591	0.00142445	6.58	0.02159235	0.02323249	0.02039852	60406
1722124200	0.02165146	-0.00152	-6.56	0.02527532	0.02529557	0.02055353	39706
1722037800	0.023171	0.01171088	102.19	0.01145698	0.02450179	0.01145453	73299
1721951400	0.01146012	-0.000913	-7.38	0.01234523	0.01237617	0.01115424	100220
1721865000	0.01237318	0.00060859	5.17	0.01177341	0.0125065	0.01140609	427681
1721778600	0.01176459	-0.000186	-1.56	0.01194401	0.01561258	0.01176459	103737
1721692200	0.01195054	0.00032692	2.81	0.0078605	0.0124398	0.00779635	122731843
1721605800	0.01162362	-0.000142	-1.21	0.01174708	0.01284404	0.01140506	4215971
1721519400	0.01176555	0.00391012	49.78	0.00785352	0.01515046	0.00780205	133050
1721433000	0.00785543	-3.5E-5	-0.44	0.0078605	0.00803745	0.00779635	862404
1721346600	0.00789056	-0.000692	-8.06	0.00857821	0.00863309	0.00788854	968985
1721260200	0.00858208	0.00040426	4.94	0.00817673	0.00870698	0.00813498	923881
1721173800	0.00817782	0.00026156	3.30	0.0079185	0.00829539	0.00747172	313482
1721087400	0.00791626	0.00078052	10.94	0.0068661	0.00792502	0.00680408	670278
1721001000	0.00713574	0.00027124	3.95	0.0068661	0.00718722	0.00680408	1282889
1720914600	0.0068645	-2.5E-5	-0.36	0.0068898	0.00700688	0.00676466	777680
1720828200	0.00688967	-0.000239	-3.35	0.00712484	0.00724147	0.00674242	848856
1720741800	0.00712912	-3.7E-5	-0.52	0.00715397	0.00735864	0.00709166	1179480
1720655400	0.00716645	7.4E-5	1.04	0.0070749	0.00724359	0.00699673	1111084
1720569000	0.0070923	0.00018766	2.72	0.00690538	0.00711436	0.00687566	1253921
1720482600	0.00690464	-0.000111	-1.58	0.00998207	0.0101379	0.00671999	949769
1720396200	0.00701592	-6.0E-6	-0.09	0.0070426	0.00712794	0.00696514	1414638
1720309800	0.00702182	-4.6E-5	-0.65	0.00706297	0.00731425	0.00681002	795278
1720223400	0.00706752	-0.000338	-4.56	0.00734233	0.00749134	0.00664557	363329
1720137000	0.00740537	-0.000239	-3.13	0.00765087	0.00771334	0.00689098	1247824
1720050600	0.00764402	-0.000726	-8.67	0.00833967	0.00837106	0.0075728	1050876
1719964200	0.00837052	0.0005322	6.79	0.00783501	0.00843534	0.00781707	935991
1719877800	0.00783832	-0.000716	-8.37	0.00998207	0.08458414	0.00775205	447360
1719791400	0.00855392	-0.000145	-1.67	0.00870481	0.00878898	0.00835428	1107902
1719705000	0.00869932	-0.000784	-8.27	0.00948282	0.00950816	0.00861571	857989
1719618600	0.00948293	-0.000433	-4.37	0.00993294	0.01002769	0.0094105	1007242
1719532200	0.00991624	-8.3E-5	-0.83	0.01000465	0.01011368	0.00990397	1039576
1719445800	0.00999924	-0.000217	-2.12	0.00998207	0.01024134	0.00989509	161161
1719359400	0.01021594	0.00015655	1.56	0.01006839	0.01021717	0.00998689	725746
1719273000	0.01005939	7.5E-5	0.75	0.00998207	0.01020154	0.00971712	736738
1719186600	0.00998397	-0.000428	-4.11	0.01041235	0.01049364	0.00996127	963541
1719100200	0.01041241	7.1E-5	0.69	0.01034759	0.01053319	0.01027274	999194
1719013800	0.01034106	4.8E-5	0.47	0.01028632	0.01046434	0.01016206	1001506