Bottos Historical Data - BTOETH | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Bottos (Gate.io:BTOETH)
Bottos (Gate.io:BTOETH) Historical

Bottos (BTOETH)

0.00000021

0.00000001

( 5.00% )

Updated: 06:11:37

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714521480	2.0E-7	1.0E-8	5.26	2.0E-7	2.1E-7	2.0E-7	11171502
1714435080	1.9E-7	-1.0E-8	-5.00	2.0E-7	2.2E-7	1.8E-7	6202148
1714348680	2.0E-7	-1.0E-8	-4.76	2.1E-7	2.1E-7	1.9E-7	10876998
1714262280	2.1E-7	0	0.00	2.1E-7	2.2E-7	2.0E-7	8296799
1714175880	2.1E-7	-2.0E-8	-8.70	2.3E-7	2.3E-7	2.0E-7	10138327
1714089480	2.3E-7	0	0.00	2.3E-7	2.5E-7	2.3E-7	6945785
1714003080	2.3E-7	-1.0E-8	-4.17	2.5E-7	2.6E-7	2.3E-7	4812973
1713916680	2.4E-7	1.0E-8	4.35	2.3E-7	2.6E-7	2.3E-7	6705984
1713830280	2.3E-7	-1.0E-8	-4.17	2.4E-7	2.4E-7	2.3E-7	9845272
1713743880	2.4E-7	0	0.00	2.5E-7	2.5E-7	2.2E-7	10245373
1713657480	2.4E-7	1.0E-8	4.35	2.3E-7	2.4E-7	2.3E-7	8102687
1713571080	2.3E-7	1.0E-8	4.55	2.2E-7	2.5E-7	2.2E-7	10892581
1713484680	2.2E-7	-1.0E-8	-4.35	2.3E-7	2.3E-7	2.2E-7	10515926
1713398280	2.3E-7	0	0.00	2.3E-7	2.4E-7	2.2E-7	9492495
1713311880	2.3E-7	1.0E-8	4.55	2.2E-7	2.4E-7	2.1E-7	6758982
1713225480	2.2E-7	1.0E-8	4.76	2.2E-7	2.5E-7	2.1E-7	4133349
1713139080	2.1E-7	-2.0E-8	-8.70	2.3E-7	2.3E-7	2.0E-7	6177100
1713052680	2.3E-7	-2.0E-8	-8.00	2.6E-7	2.6E-7	2.2E-7	3249547
1712966280	2.5E-7	0	0.00	2.5E-7	2.7E-7	2.4E-7	5732893
1712879880	2.5E-7	0	0.00	2.5E-7	2.6E-7	2.3E-7	5232960
1712793480	2.5E-7	-2.0E-8	-7.41	2.7E-7	2.8E-7	2.4E-7	1830005
1712707080	2.7E-7	-2.0E-8	-6.90	3.0E-7	3.2E-7	2.7E-7	1645293
1712620680	2.9E-7	0	0.00	3.0E-7	3.2E-7	2.8E-7	3213654
1712534280	2.9E-7	-2.0E-8	-6.45	3.1E-7	3.2E-7	2.9E-7	4983199
1712447880	3.1E-7	3.0E-8	10.71	2.8E-7	3.2E-7	2.8E-7	7520646
1712361480	2.8E-7	-3.0E-8	-9.68	3.0E-7	3.2E-7	2.6E-7	3974853
1712275080	3.1E-7	2.0E-8	6.90	2.9E-7	3.3E-7	2.8E-7	6339630
1712188680	2.9E-7	0	0.00	3.1E-7	3.2E-7	2.7E-7	4894101
1712102280	2.9E-7	2.0E-8	7.41	2.7E-7	3.0E-7	2.6E-7	6321110
1712015880	2.7E-7	-2.0E-8	-6.90	2.9E-7	3.0E-7	2.6E-7	4680859
1711929480	2.9E-7	0	0.00	2.9E-7	3.0E-7	2.8E-7	5050043
1711843080	2.9E-7	1.0E-8	3.57	2.8E-7	3.0E-7	2.7E-7	6888626
1711756680	2.8E-7	-1.0E-8	-3.45	2.9E-7	3.1E-7	2.7E-7	6925980
1711670280	2.9E-7	-6.0E-8	-17.14	3.5E-7	3.7E-7	2.6E-7	11036399
1711583880	3.5E-7	-1.0E-8	-2.78	3.6E-7	3.6E-7	3.2E-7	10898060
1711497480	3.6E-7	-4.0E-8	-10.00	4.0E-7	4.1E-7	3.5E-7	8758342
1711411080	4.0E-7	-6.0E-8	-13.04	4.6E-7	4.9E-7	3.8E-7	7362099
1711324680	4.6E-7	1.0E-8	2.22	4.6E-7	4.7E-7	4.1E-7	7702511
1711238280	4.5E-7	1.0E-8	2.27	4.2E-7	4.7E-7	4.0E-7	6830587
1711151880	4.4E-7	0	0.00	4.5E-7	4.8E-7	3.9E-7	7174966
1711065480	4.4E-7	-1.0E-7	-18.52	5.3E-7	5.8E-7	4.2E-7	7879620
1710979080	5.4E-7	8.0E-8	17.39	4.6E-7	7.0E-7	4.2E-7	5890263
1710892680	4.6E-7	1.0E-8	2.22	4.7E-7	4.9E-7	3.8E-7	7358597
1710806280	4.5E-7	-1.2E-7	-21.05	5.7E-7	5.9E-7	4.4E-7	6247533
1710719880	5.7E-7	7.0E-8	14.00	4.9E-7	6.1E-7	4.9E-7	4975031
1710633480	5.0E-7	-1.5E-7	-23.08	6.4E-7	7.3E-7	4.7E-7	6626270
1710547080	6.5E-7	6.0E-8	10.17	5.9E-7	7.1E-7	4.9E-7	5802900
1710460680	5.9E-7	2.0E-8	3.51	5.7E-7	6.8E-7	5.2E-7	5532193
1710374280	5.7E-7	9.0E-8	18.75	4.8E-7	6.3E-7	4.8E-7	6522548
1710287880	4.8E-7	2.0E-8	4.35	4.6E-7	5.3E-7	4.2E-7	6670868
1710201480	4.6E-7	0	0.00	4.6E-7	5.3E-7	4.4E-7	7353290
1710115080	4.6E-7	3.0E-8	6.98	4.3E-7	4.7E-7	3.9E-7	8773554
1710028680	4.3E-7	6.0E-8	16.22	3.8E-7	4.3E-7	3.5E-7	8678580
1709942280	3.7E-7	1.0E-8	2.78	3.6E-7	3.8E-7	3.1E-7	11240804
1709855880	3.6E-7	4.0E-8	12.50	3.2E-7	3.9E-7	3.1E-7	10688569
1709769480	3.2E-7	4.0E-8	14.29	2.9E-7	3.4E-7	2.8E-7	10561532
1709683080	2.8E-7	-2.0E-8	-6.67	2.9E-7	4.4E-7	2.8E-7	9904708
1709596680	3.0E-7	4.0E-8	15.38	2.6E-7	4.6E-7	2.4E-7	14600358
1709510280	2.6E-7	1.0E-8	4.00	2.5E-7	2.6E-7	2.3E-7	13945216
1709423880	2.5E-7	3.0E-8	13.64	2.3E-7	2.7E-7	2.2E-7	14756788
1709337480	2.2E-7	-1.0E-8	-4.35	2.3E-7	2.5E-7	2.1E-7	15902984
1709251080	2.3E-7	2.0E-8	9.52	2.1E-7	2.3E-7	2.0E-7	18055110
1709164680	2.1E-7	-2.0E-8	-8.70	2.3E-7	2.4E-7	2.0E-7	18613164
1709078280	2.3E-7	1.0E-8	4.55	2.2E-7	2.4E-7	2.1E-7	19087165
1708991880	2.2E-7	-2.0E-8	-8.33	2.4E-7	2.5E-7	2.2E-7	18151546
1708905480	2.4E-7	-1.0E-8	-4.00	2.5E-7	2.5E-7	2.1E-7	19007307
1708819080	2.5E-7	-1.0E-8	-3.85	2.5E-7	2.6E-7	2.4E-7	15498692
1708732680	2.6E-7	0	0.00	2.6E-7	2.6E-7	2.5E-7	14502997
1708646280	2.6E-7	-3.0E-8	-10.34	2.9E-7	3.3E-7	2.4E-7	13374956
1708559880	2.9E-7	3.0E-8	11.54	2.7E-7	3.0E-7	2.5E-7	11673692
1708473480	2.6E-7	-3.0E-8	-10.34	2.9E-7	3.3E-7	2.6E-7	13805126
1708387080	2.9E-7	0	0.00	2.9E-7	3.6E-7	2.8E-7	12556399
1708300680	2.9E-7	5.0E-8	20.83	2.4E-7	3.4E-7	2.4E-7	14435143
1708214280	2.4E-7	1.0E-8	4.35	2.3E-7	2.5E-7	2.3E-7	19120609
1708127880	2.3E-7	1.0E-8	4.55	2.2E-7	2.3E-7	2.2E-7	19612297
1708041480	2.2E-7	-2.0E-8	-8.33	2.4E-7	2.5E-7	2.2E-7	20059306
1707955080	2.4E-7	-1.0E-8	-4.00	2.5E-7	2.6E-7	2.4E-7	17874689
1707868680	2.5E-7	0	0.00	2.5E-7	2.6E-7	2.3E-7	19877646
1707782280	2.5E-7	-2.0E-8	-7.41	2.7E-7	2.7E-7	2.4E-7	20007899
1707695880	2.7E-7	2.0E-8	8.00	2.5E-7	2.8E-7	2.5E-7	18457155
1707609480	2.5E-7	-4.0E-8	-13.79	2.9E-7	3.0E-7	2.5E-7	17919632
1707523080	2.9E-7	0	0.00	2.9E-7	3.0E-7	2.8E-7	16883955
1707436680	2.9E-7	1.0E-8	3.57	2.8E-7	3.2E-7	2.7E-7	16919496
1707350280	2.8E-7	-1.0E-8	-3.45	2.9E-7	2.9E-7	2.8E-7	16925270
1707263880	2.9E-7	-2.0E-8	-6.45	3.1E-7	3.3E-7	2.8E-7	13776930
1707177480	3.1E-7	3.0E-8	10.71	2.7E-7	3.7E-7	2.6E-7	18669921
1707091080	2.8E-7	-2.0E-8	-6.67	3.0E-7	3.0E-7	2.6E-7	17069684
1707004680	3.0E-7	0	0.00	3.0E-7	3.4E-7	2.6E-7	14056065
1706918280	3.0E-7	-1.0E-8	-3.23	3.1E-7	3.3E-7	3.0E-7	12383882
1706831880	3.1E-7	-1.0E-8	-3.13	3.2E-7	3.3E-7	3.1E-7	14666838

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions