ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,304.72
0.70%
US Tech 100
18,318.00
0.95%
Dow Jones
39,069.59
0.01%
Brent Oil
82.885
0.05%
Bitcoin
69,351.22
-0.06%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Bytom (Gate.io:BTMBTC)

  6. Bytom (Gate.io:BTMBTC) Historical

BTMBTC Bytom

0.00000018
0.00 (0.00%)
20:03:02 - Realtime Data

BTMBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000019 0.00000016 669,107.00
May 26 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 791,597.00
May 25 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000016 849,266.00
May 24 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000018 0.00000017 818,389.00
May 23 2024 0.00000017 0.00000000 0.00% 0.00000016 0.00000017 0.00000016 780,987.00
May 22 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000016 735,752.00
May 21 2024 0.00000017 0.00000001 6.25% 0.00000017 0.00000017 0.00000016 720,652.00
May 20 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000016 853,792.00
May 19 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000017 0.00000016 958,093.00
May 18 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000015 863,333.00
May 17 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000016 853,534.00
May 16 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000017 0.00000016 801,043.00
May 15 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000018 0.00000016 815,923.00
May 14 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 1,041,436.00
May 13 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000017 911,925.00
May 12 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000019 0.00000017 1,635,815.00
May 11 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 824,372.00
May 10 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000018 0.00000017 973,342.00
May 09 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000018 0.00000017 901,164.00
May 08 2024 0.00000017 0.00000001 6.25% 0.00000017 0.00000018 0.00000016 961,540.00
May 07 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000016 929,361.00
May 06 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000016 830,851.00
May 05 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000016 895,346.00
May 04 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 937,256.00
May 03 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000017 852,463.00
May 02 2024 0.00000018 0.00000001 5.88% 0.00000018 0.00000018 0.00000017 926,673.00
May 01 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000018 0.00000017 922,043.00
Apr 30 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000016 927,303.00
Apr 29 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 882,202.00
Apr 28 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000019 0.00000017 886,150.00
Apr 27 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000020 0.00000017 856,750.00
Apr 26 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000019 0.00000017 898,948.00
Apr 25 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000016 874,588.00
Apr 24 2024 0.00000017 0.00000000 0.00% 0.00000016 0.00000017 0.00000016 887,802.00
Apr 23 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000017 0.00000016 809,491.00
Apr 22 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000018 0.00000016 832,823.00
Apr 21 2024 0.00000017 0.00000002 13.33% 0.00000015 0.00000018 0.00000015 901,467.00
Apr 20 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 987,896.00
Apr 19 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000015 1,006,200.00
Apr 18 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000014 968,930.00
Apr 17 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 1,040,439.00
Apr 16 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 945,035.00
Apr 15 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 977,632.00
Apr 14 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 880,052.00
Apr 13 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000015 752,857.00
Apr 12 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000017 0.00000015 417,084.00
Apr 11 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000015 708,751.00
Apr 10 2024 0.00000015 -0.00000001 -6.25% 0.00000015 0.00000016 0.00000015 828,682.00
Apr 09 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000015 885,962.00
Apr 08 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 620,739.00
Apr 07 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000015 583,080.00
Apr 06 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000015 550,608.00
Apr 05 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 637,259.00
Apr 04 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 714,198.00
Apr 03 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000018 0.00000016 859,498.00
Apr 02 2024 0.00000017 0.00000000 0.00% 0.00000018 0.00000019 0.00000017 696,826.00
Apr 01 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000018 0.00000017 779,198.00
Mar 31 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 674,129.00
Mar 30 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 674,906.00
Mar 29 2024 0.00000018 -0.00000001 -5.26% 0.00000018 0.00000019 0.00000017 682,139.00
Mar 28 2024 0.00000019 0.00000002 11.76% 0.00000017 0.00000020 0.00000017 1,236,849.00
Mar 27 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000019 0.00000017 1,055,848.00
Mar 26 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000019 0.00000016 1,195,117.00
Mar 25 2024 0.00000017 0.00000000 0.00% 0.00000016 0.00000019 0.00000016 1,188,939.00
Mar 24 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000018 0.00000016 1,338,969.00
Mar 23 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000018 0.00000015 1,238,843.00
Mar 22 2024 0.00000017 0.00000002 13.33% 0.00000015 0.00000018 0.00000014 1,373,465.00
Mar 21 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000013 1,636,817.00
Mar 20 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 1,942,991.00
Mar 19 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 2,270,551.00
Mar 18 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000014 1,209,597.00
Mar 17 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000016 0.00000014 1,126,814.00
Mar 16 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000014 1,081,086.00
Mar 15 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000015 1,024,477.00
Mar 14 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000015 981,384.00
Mar 13 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000017 0.00000015 958,624.00
Mar 12 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000018 0.00000014 1,305,223.00
Mar 11 2024 0.00000017 -0.00000002 -10.53% 0.00000019 0.00000019 0.00000016 1,104,385.00
Mar 10 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000016 1,215,102.00
Mar 09 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000016 1,263,369.00
Mar 08 2024 0.00000017 -0.00000001 -5.56% 0.00000019 0.00000019 0.00000017 1,112,269.00
Mar 07 2024 0.00000018 -0.00000002 -10.00% 0.00000020 0.00000020 0.00000017 1,102,941.00
Mar 06 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000022 0.00000017 1,053,045.00
Mar 05 2024 0.00000019 0.00000002 11.76% 0.00000017 0.00000022 0.00000016 1,180,220.00
Mar 04 2024 0.00000017 -0.00000002 -10.53% 0.00000020 0.00000020 0.00000017 1,275,119.00
Mar 03 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 1,238,383.00
Mar 02 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000016 1,348,996.00
Mar 01 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000016 1,423,391.00
Feb 29 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000019 0.00000016 1,311,892.00
Feb 28 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000019 0.00000017 1,418,734.00

Your Recent History

GATE
BTMBTC
Bytom
BIT
Q00269
Leonteq Securities
EU
F262S
F262S
NASDAQ
MSFT
Microsoft
BIT
C00144
Commerzbank
NYSE
JHS
John Hancock Income Secu...
BIT
S29681
Societe Generale Effekten
BIT
Q00602
Leonteq Securities
COIN
MODDUST
Modefi
BOV
NSLU11
Fundo Invest Imobiliario...
NASDAQ
IGACU
IG Acquisition
BTHB
REQKRW
Request
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved