ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BENQI

BENQI (BENQIETH)

0.00000670
0.00000017
( 2.60% )
Updated: 07:06:07
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17095102806.53E-6-2.2E-7-3.266.71E-67.5E-66.53E-6713158
17094238806.75E-62.5E-73.856.48E-66.79E-66.33E-6748957
17093374806.5E-61.5E-72.366.37E-66.72E-66.29E-6763174
17092510806.35E-6-5.6E-7-8.106.77E-67.0E-66.23E-6764253
17091646806.91E-6-7.3E-7-9.558.13E-68.86E-66.54E-6744680
17090782807.64E-62.0E-635.275.65E-68.72E-65.61E-6897500
17089918805.67E-62.0E-73.665.47E-65.75E-65.36E-6921431
17089054805.47E-6-2.6E-7-4.545.73E-65.84E-65.43E-6927628
17088190805.73E-69.0E-81.605.68E-65.87E-65.48E-6771406
17087326805.64E-6-5.0E-8-0.885.66E-65.87E-65.6E-6767991
17086462805.69E-65.0E-80.895.63E-65.88E-65.57E-6747295
17085598805.64E-6-2.6E-7-4.415.89E-65.93E-65.6E-6753790
17084734805.9E-6-3.9E-7-6.206.29E-66.3E-65.8E-6853518
17083870806.29E-61.7E-72.786.1E-66.39E-66.09E-6837794
17083006806.12E-6-1.0E-8-0.166.13E-66.27E-66.04E-6883511
17082142806.13E-6-7.0E-8-1.136.18E-66.24E-66.03E-6892146
17081278806.2E-6-1.2E-7-1.906.32E-66.39E-66.11E-6891476
17080414806.32E-6-2.1E-7-3.226.52E-66.75E-66.21E-6811335
17079550806.53E-61.5E-72.356.34E-66.7E-66.23E-6863047
17078686806.38E-6-1.0E-7-1.546.44E-66.66E-66.31E-6837688
17077822806.48E-6-5.0E-8-0.776.62E-66.73E-66.41E-6860575
17076958806.53E-6-8.8E-7-11.887.32E-67.73E-66.52E-6825265
17076094807.41E-69.9E-715.426.42E-67.41E-66.38E-6864769
17075230806.42E-65.0E-80.786.36E-66.5E-66.26E-6932321
17074366806.37E-66.0E-80.956.34E-66.55E-66.26E-6899561
17073502806.31E-65.0E-80.806.26E-66.38E-66.18E-61061492
17072638806.26E-6-2.9E-7-4.436.54E-66.55E-66.24E-6943843
17071774806.55E-600.006.53E-66.64E-66.44E-6937228
17070910806.55E-6-1.1E-7-1.656.66E-66.67E-66.5E-6987051
17070046806.66E-6-1.4E-7-2.066.78E-66.84E-66.64E-6897552
17069182806.8E-61.1E-71.646.66E-67.03E-66.58E-6934827
17068318806.69E-67.0E-81.066.6E-66.8E-66.51E-6968527
17067454806.62E-6-1.4E-7-2.076.83E-66.83E-66.55E-6861321
17066590806.76E-6-3.8E-7-5.327.16E-67.22E-66.76E-6887071
17065726807.14E-66.0E-80.857.08E-67.35E-67.03E-6882420
17064862807.08E-6-1.1E-7-1.537.23E-68.14E-66.97E-6855194
17063998807.19E-64.1E-76.056.78E-67.26E-66.76E-6954821
17063134806.78E-61.2E-71.806.66E-66.99E-66.65E-6982593
17062270806.66E-6-2.2E-7-3.206.87E-66.94E-66.6E-6977243
17061406806.88E-61.2E-71.786.74E-67.07E-66.66E-6965823
17060542806.76E-61.5E-72.276.58E-66.83E-66.47E-6932313
17059678806.61E-6-1.9E-7-2.796.81E-66.85E-66.55E-6917647
17058814806.8E-61.8E-72.726.64E-67.48E-66.53E-6884609
17057950806.62E-62.3E-73.606.36E-66.79E-66.27E-6929076
17057086806.39E-6-4.0E-7-5.896.79E-66.8E-66.16E-6716901
17056222806.79E-6-3.2E-7-4.507.1E-67.13E-66.76E-6812142
17055358807.11E-61.0E-71.437.04E-67.19E-66.98E-6803970
17054494807.01E-6-1.1E-7-1.547.15E-67.22E-66.95E-6808717
17053630807.12E-6-6.0E-8-0.847.19E-67.35E-67.0E-6773690
17052766807.18E-6-4.0E-8-0.557.24E-67.43E-67.11E-6810897
17051902807.22E-6-6.0E-8-0.827.28E-67.34E-67.02E-6826115
17051038807.28E-6-2.2E-7-2.937.51E-67.65E-67.08E-6758975
17050174807.5E-6-6.0E-8-0.797.58E-68.03E-67.25E-6734942
17049310807.56E-6-1.0E-8-0.137.62E-67.83E-67.24E-6787813
17048446807.57E-6-6.3E-7-7.688.29E-68.85E-67.56E-6759925
17047582808.2E-62.5E-73.147.99E-69.09E-67.48E-6912103
17046718807.95E-6-4.6E-7-5.478.5E-68.6E-67.9E-6828098
17045854808.41E-63.4E-74.218.08E-68.78E-67.87E-6779176
17044990808.07E-6-6.9E-7-7.888.69E-68.76E-67.99E-6784161
17044126808.76E-63.3E-73.918.47E-68.79E-68.35E-6746514
17043262808.43E-6-2.3E-7-2.668.72E-69.14E-68.22E-6718876
17042398808.66E-6-6.8E-7-7.289.32E-69.34E-68.42E-6668467
17041534809.34E-69.7E-711.598.49E-69.38E-68.2E-6743916
17040670808.37E-6-4.7E-7-5.328.81E-68.93E-68.33E-6698722
17039806808.84E-62.0E-80.238.92E-69.2E-68.55E-6695389
17038942808.82E-6-3.7E-7-4.039.19E-61.141E-58.77E-6726769
17038078809.19E-69.1E-710.998.3E-69.49E-67.52E-6768996
17037214808.28E-6-8.5E-7-9.319.17E-69.19E-68.26E-6703039
17036350809.13E-6-5.4E-7-5.589.69E-61.027E-58.82E-6647428
17035486809.67E-62.7E-72.879.37E-69.93E-69.22E-6700306
17034622809.4E-6-4.6E-7-4.679.85E-61.016E-59.31E-6649286
17033758809.86E-65.7E-76.149.31E-69.86E-69.08E-6699610
17032894809.29E-6-1.0E-6-9.451.054E-51.101E-59.13E-6628264
17032030801.058E-52.9E-72.821.025E-51.147E-51.002E-5598953
17031166801.029E-5-3.3E-7-3.111.078E-51.107E-51.011E-5581305
17030302801.062E-58.4E-78.599.8E-61.217E-59.8E-6657154
17029438809.78E-62.0E-72.099.62E-61.02E-58.47E-6824311
17028574809.58E-6-2.0E-6-17.351.145E-51.147E-59.29E-6524208
17027710801.153E-55.3E-74.821.1E-51.22E-51.096E-5426002
17026846801.1E-5-2.0E-6-15.701.265E-51.301E-51.091E-5619507
17025982801.274E-51.0E-68.881.127E-51.411E-51.079E-5499500
17025118801.126E-5-2.0E-6-15.551.28E-51.295E-51.066E-5592055
17024254801.286E-5-9.2E-7-6.681.358E-51.641E-51.123E-5594452
17023390801.378E-56.0E-676.247.6E-61.64E-57.59E-61468237
17022526807.87E-62.0E-635.845.74E-68.04E-65.48E-61112853
17021662805.58E-6-5.8E-7-9.426.17E-66.97E-65.58E-61264093
17020798806.16E-62.0E-651.023.94E-66.64E-63.93E-61373424
17019934803.92E-6-7.0E-8-1.753.98E-64.21E-63.87E-61547491
17019070803.99E-62.7E-77.263.73E-64.66E-63.73E-61731803
17018206803.72E-6-7.0E-8-1.853.73E-63.73E-63.66E-61230737
17017342803.79E-600.003.79E-63.79E-63.79E-60
17016478803.79E-6-3.0E-8-0.793.83E-63.93E-63.77E-61684801
17015614803.82E-6-1.0E-7-2.553.92E-63.97E-63.77E-61738449

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com