We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 4.96E-6 | -1.2E-7 | -2.36 | 5.09E-6 | 5.09E-6 | 4.92E-6 | 653621 |
| 1714175880 | 5.08E-6 | -5.2E-7 | -9.29 | 5.59E-6 | 5.59E-6 | 5.08E-6 | 243086 |
| 1714089480 | 5.6E-6 | -2.6E-7 | -4.44 | 5.89E-6 | 5.9E-6 | 5.56E-6 | 514498 |
| 1714003080 | 5.86E-6 | -2.2E-7 | -3.62 | 6.06E-6 | 6.13E-6 | 5.85E-6 | 555629 |
| 1713916680 | 6.08E-6 | -2.0E-8 | -0.33 | 6.07E-6 | 6.15E-6 | 5.97E-6 | 555414 |
| 1713830280 | 6.1E-6 | 2.2E-7 | 3.74 | 5.89E-6 | 6.47E-6 | 5.87E-6 | 559989 |
| 1713743880 | 5.88E-6 | -5.0E-8 | -0.84 | 5.93E-6 | 5.96E-6 | 5.7E-6 | 573669 |
| 1713657480 | 5.93E-6 | 3.2E-7 | 5.70 | 5.62E-6 | 5.98E-6 | 5.59E-6 | 587825 |
| 1713571080 | 5.61E-6 | 1.2E-7 | 2.19 | 5.48E-6 | 5.7E-6 | 5.32E-6 | 588653 |
| 1713484680 | 5.49E-6 | 1.5E-7 | 2.81 | 5.33E-6 | 5.54E-6 | 5.29E-6 | 618448 |
| 1713398280 | 5.34E-6 | -3.0E-8 | -0.56 | 5.37E-6 | 5.45E-6 | 5.18E-6 | 634685 |
| 1713311880 | 5.37E-6 | 1.6E-7 | 3.07 | 5.21E-6 | 5.41E-6 | 5.14E-6 | 637556 |
| 1713225480 | 5.21E-6 | -2.4E-7 | -4.40 | 5.42E-6 | 5.55E-6 | 5.14E-6 | 600525 |
| 1713139080 | 5.45E-6 | 3.3E-7 | 6.45 | 5.1E-6 | 5.49E-6 | 5.04E-6 | 624746 |
| 1713052680 | 5.12E-6 | -7.8E-7 | -13.22 | 5.9E-6 | 5.91E-6 | 4.84E-6 | 634036 |
| 1712966280 | 5.9E-6 | -5.1E-7 | -7.96 | 6.43E-6 | 6.54E-6 | 5.68E-6 | 512653 |
| 1712879880 | 6.41E-6 | -2.0E-7 | -3.03 | 6.61E-6 | 6.63E-6 | 6.41E-6 | 440532 |
| 1712793480 | 6.61E-6 | -3.0E-8 | -0.45 | 6.62E-6 | 6.67E-6 | 6.49E-6 | 474104 |
| 1712707080 | 6.64E-6 | -1.2E-7 | -1.78 | 6.75E-6 | 6.81E-6 | 6.63E-6 | 432291 |
| 1712620680 | 6.76E-6 | -3.7E-7 | -5.19 | 7.07E-6 | 7.16E-6 | 6.73E-6 | 423503 |
| 1712534280 | 7.13E-6 | 3.0E-8 | 0.42 | 7.13E-6 | 7.29E-6 | 7.03E-6 | 412410 |
| 1712447880 | 7.1E-6 | 2.2E-7 | 3.20 | 6.88E-6 | 7.17E-6 | 6.85E-6 | 407965 |
| 1712361480 | 6.88E-6 | -3.2E-7 | -4.44 | 7.18E-6 | 7.2E-6 | 6.75E-6 | 461906 |
| 1712275080 | 7.2E-6 | 3.4E-7 | 4.96 | 6.83E-6 | 7.26E-6 | 6.75E-6 | 436091 |
| 1712188680 | 6.86E-6 | -1.4E-7 | -2.00 | 6.94E-6 | 7.15E-6 | 6.78E-6 | 428264 |
| 1712102280 | 7.0E-6 | -2.3E-7 | -3.18 | 7.22E-6 | 7.22E-6 | 6.85E-6 | 417880 |
| 1712015880 | 7.23E-6 | -2.5E-7 | -3.34 | 7.47E-6 | 7.55E-6 | 7.18E-6 | 402316 |
| 1711929480 | 7.48E-6 | -9.0E-8 | -1.19 | 7.57E-6 | 7.62E-6 | 7.34E-6 | 427251 |
| 1711843080 | 7.57E-6 | 4.0E-8 | 0.53 | 7.52E-6 | 7.78E-6 | 7.39E-6 | 390946 |
| 1711756680 | 7.53E-6 | -1.7E-7 | -2.21 | 7.71E-6 | 7.72E-6 | 7.39E-6 | 436451 |
| 1711670280 | 7.7E-6 | 0 | 0.00 | 7.68E-6 | 7.8E-6 | 7.52E-6 | 628794 |
| 1711583880 | 7.7E-6 | -3.1E-7 | -3.87 | 8.01E-6 | 8.11E-6 | 7.68E-6 | 585535 |
| 1711497480 | 8.01E-6 | -2.0E-7 | -2.44 | 8.21E-6 | 8.47E-6 | 7.89E-6 | 569706 |
| 1711411080 | 8.21E-6 | 2.2E-7 | 2.75 | 8.01E-6 | 8.75E-6 | 7.99E-6 | 543762 |
| 1711324680 | 7.99E-6 | -3.0E-8 | -0.37 | 8.09E-6 | 8.18E-6 | 7.92E-6 | 568502 |
| 1711238280 | 8.02E-6 | 2.0E-8 | 0.25 | 7.96E-6 | 8.3E-6 | 7.95E-6 | 601735 |
| 1711151880 | 8.0E-6 | 2.7E-7 | 3.49 | 7.69E-6 | 8.15E-6 | 7.61E-6 | 597523 |
| 1711065480 | 7.73E-6 | -2.9E-7 | -3.62 | 7.84E-6 | 8.08E-6 | 7.66E-6 | 587909 |
| 1710979080 | 8.02E-6 | -1.6E-7 | -1.96 | 8.19E-6 | 8.32E-6 | 7.65E-6 | 809052 |
| 1710892680 | 8.18E-6 | -5.3E-7 | -6.08 | 8.65E-6 | 9.14E-6 | 7.86E-6 | 577950 |
| 1710806280 | 8.71E-6 | 7.7E-7 | 9.70 | 7.99E-6 | 9.56E-6 | 7.89E-6 | 537070 |
| 1710719880 | 7.94E-6 | 2.6E-7 | 3.39 | 7.69E-6 | 8.36E-6 | 7.55E-6 | 560999 |
| 1710633480 | 7.68E-6 | -5.2E-7 | -6.34 | 8.05E-6 | 9.47E-6 | 7.45E-6 | 553860 |
| 1710547080 | 8.2E-6 | 8.1E-7 | 10.96 | 7.38E-6 | 8.32E-6 | 7.05E-6 | 712265 |
| 1710460680 | 7.39E-6 | -3.6E-7 | -4.65 | 7.79E-6 | 8.24E-6 | 7.18E-6 | 586092 |
| 1710374280 | 7.75E-6 | -8.7E-7 | -10.09 | 8.3E-6 | 8.56E-6 | 7.43E-6 | 561431 |
| 1710287880 | 8.62E-6 | 2.0E-6 | 32.57 | 6.17E-6 | 9.8E-6 | 6.16E-6 | 789236 |
| 1710201480 | 6.14E-6 | 1.4E-7 | 2.33 | 5.99E-6 | 6.29E-6 | 5.77E-6 | 787451 |
| 1710115080 | 6.0E-6 | -8.0E-8 | -1.32 | 6.09E-6 | 6.32E-6 | 5.92E-6 | 713202 |
| 1710028680 | 6.08E-6 | 5.0E-8 | 0.83 | 6.02E-6 | 6.2E-6 | 5.91E-6 | 724599 |
| 1709942280 | 6.03E-6 | -1.6E-7 | -2.58 | 6.16E-6 | 6.21E-6 | 5.64E-6 | 764949 |
| 1709855880 | 6.19E-6 | 3.6E-7 | 6.17 | 5.8E-6 | 6.45E-6 | 5.75E-6 | 769263 |
| 1709769480 | 5.83E-6 | 1.0E-8 | 0.17 | 5.84E-6 | 5.95E-6 | 5.4E-6 | 835121 |
| 1709683080 | 5.82E-6 | -7.7E-7 | -11.68 | 6.59E-6 | 6.59E-6 | 5.69E-6 | 727488 |
| 1709596680 | 6.59E-6 | 6.0E-8 | 0.92 | 6.51E-6 | 6.78E-6 | 6.38E-6 | 734423 |
| 1709510280 | 6.53E-6 | -2.2E-7 | -3.26 | 6.71E-6 | 7.5E-6 | 6.53E-6 | 713158 |
| 1709423880 | 6.75E-6 | 2.5E-7 | 3.85 | 6.48E-6 | 6.79E-6 | 6.33E-6 | 748957 |
| 1709337480 | 6.5E-6 | 1.5E-7 | 2.36 | 6.37E-6 | 6.72E-6 | 6.29E-6 | 763174 |
| 1709251080 | 6.35E-6 | -5.6E-7 | -8.10 | 6.77E-6 | 7.0E-6 | 6.23E-6 | 764253 |
| 1709164680 | 6.91E-6 | -7.3E-7 | -9.55 | 8.13E-6 | 8.86E-6 | 6.54E-6 | 744680 |
| 1709078280 | 7.64E-6 | 2.0E-6 | 35.27 | 5.65E-6 | 8.72E-6 | 5.61E-6 | 897500 |
| 1708991880 | 5.67E-6 | 2.0E-7 | 3.66 | 5.47E-6 | 5.75E-6 | 5.36E-6 | 921431 |
| 1708905480 | 5.47E-6 | -2.6E-7 | -4.54 | 5.73E-6 | 5.84E-6 | 5.43E-6 | 927628 |
| 1708819080 | 5.73E-6 | 9.0E-8 | 1.60 | 5.68E-6 | 5.87E-6 | 5.48E-6 | 771406 |
| 1708732680 | 5.64E-6 | -5.0E-8 | -0.88 | 5.66E-6 | 5.87E-6 | 5.6E-6 | 767991 |
| 1708646280 | 5.69E-6 | 5.0E-8 | 0.89 | 5.63E-6 | 5.88E-6 | 5.57E-6 | 747295 |
| 1708559880 | 5.64E-6 | -2.6E-7 | -4.41 | 5.89E-6 | 5.93E-6 | 5.6E-6 | 753790 |
| 1708473480 | 5.9E-6 | -3.9E-7 | -6.20 | 6.29E-6 | 6.3E-6 | 5.8E-6 | 853518 |
| 1708387080 | 6.29E-6 | 1.7E-7 | 2.78 | 6.1E-6 | 6.39E-6 | 6.09E-6 | 837794 |
| 1708300680 | 6.12E-6 | -1.0E-8 | -0.16 | 6.13E-6 | 6.27E-6 | 6.04E-6 | 883511 |
| 1708214280 | 6.13E-6 | -7.0E-8 | -1.13 | 6.18E-6 | 6.24E-6 | 6.03E-6 | 892146 |
| 1708127880 | 6.2E-6 | -1.2E-7 | -1.90 | 6.32E-6 | 6.39E-6 | 6.11E-6 | 891476 |
| 1708041480 | 6.32E-6 | -2.1E-7 | -3.22 | 6.52E-6 | 6.75E-6 | 6.21E-6 | 811335 |
| 1707955080 | 6.53E-6 | 1.5E-7 | 2.35 | 6.34E-6 | 6.7E-6 | 6.23E-6 | 863047 |
| 1707868680 | 6.38E-6 | -1.0E-7 | -1.54 | 6.44E-6 | 6.66E-6 | 6.31E-6 | 837688 |
| 1707782280 | 6.48E-6 | -5.0E-8 | -0.77 | 6.62E-6 | 6.73E-6 | 6.41E-6 | 860575 |
| 1707695880 | 6.53E-6 | -8.8E-7 | -11.88 | 7.32E-6 | 7.73E-6 | 6.52E-6 | 825265 |
| 1707609480 | 7.41E-6 | 9.9E-7 | 15.42 | 6.42E-6 | 7.41E-6 | 6.38E-6 | 864769 |
| 1707523080 | 6.42E-6 | 5.0E-8 | 0.78 | 6.36E-6 | 6.5E-6 | 6.26E-6 | 932321 |
| 1707436680 | 6.37E-6 | 6.0E-8 | 0.95 | 6.34E-6 | 6.55E-6 | 6.26E-6 | 899561 |
| 1707350280 | 6.31E-6 | 5.0E-8 | 0.80 | 6.26E-6 | 6.38E-6 | 6.18E-6 | 1061492 |
| 1707263880 | 6.26E-6 | -2.9E-7 | -4.43 | 6.54E-6 | 6.55E-6 | 6.24E-6 | 943843 |
| 1707177480 | 6.55E-6 | 0 | 0.00 | 6.53E-6 | 6.64E-6 | 6.44E-6 | 937228 |
| 1707091080 | 6.55E-6 | -1.1E-7 | -1.65 | 6.66E-6 | 6.67E-6 | 6.5E-6 | 987051 |
| 1707004680 | 6.66E-6 | -1.4E-7 | -2.06 | 6.78E-6 | 6.84E-6 | 6.64E-6 | 897552 |
| 1706918280 | 6.8E-6 | 1.1E-7 | 1.64 | 6.66E-6 | 7.03E-6 | 6.58E-6 | 934827 |
| 1706831880 | 6.69E-6 | 7.0E-8 | 1.06 | 6.6E-6 | 6.8E-6 | 6.51E-6 | 968527 |
| 1706745480 | 6.62E-6 | -1.4E-7 | -2.07 | 6.83E-6 | 6.83E-6 | 6.55E-6 | 861321 |
| 1706659080 | 6.76E-6 | -3.8E-7 | -5.32 | 7.16E-6 | 7.22E-6 | 6.76E-6 | 887071 |
| 1706572680 | 7.14E-6 | 6.0E-8 | 0.85 | 7.08E-6 | 7.35E-6 | 7.03E-6 | 882420 |
| 1706486280 | 7.08E-6 | -1.1E-7 | -1.53 | 7.23E-6 | 8.14E-6 | 6.97E-6 | 855194 |
| 1706399880 | 7.19E-6 | 4.1E-7 | 6.05 | 6.78E-6 | 7.26E-6 | 6.76E-6 | 954821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
