ATKETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.00000015 | -0.00000003 | -16.67% | 0.00000017 | 0.00000017 | 0.00000014 | 11,596,056.00 |
May 16 2024 | 0.00000018 | 0.00 | 0.00% | 0.00000018 | 0.00000019 | 0.00000018 | 9,571,463.00 |
May 15 2024 | 0.00000018 | -0.00000003 | -14.29% | 0.00000021 | 0.00000021 | 0.00000018 | 13,001,074.00 |
May 14 2024 | 0.00000021 | -0.00000004 | -16.00% | 0.00000024 | 0.00000024 | 0.00000021 | 6,135,207.00 |
May 13 2024 | 0.00000025 | 0.00000006 | 31.58% | 0.00000019 | 0.00000047 | 0.00000019 | 7,679,796.00 |
May 12 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 6,689,842.00 |
May 11 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 0.00000019 | 13,565,115.00 |
May 10 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 0.00000019 | 13,925,440.00 |
May 09 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 14,264,927.00 |
May 08 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000019 | 4,626,211.00 |
May 07 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 0.00000019 | 1,104,539.00 |
May 06 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000020 | 7,323,447.00 |
May 05 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 | 8,204,588.00 |
May 04 2024 | 0.00000020 | -0.00000004 | -16.67% | 0.00000020 | 0.00000020 | 0.00000020 | 5,822,896.00 |
May 03 2024 | 0.00000024 | 0.00000005 | 26.32% | 0.00000019 | 0.00000024 | 0.00000019 | 4,144,821.00 |
May 02 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000020 | 0.00000020 | 0.00000019 | 7,724,816.00 |
May 01 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000020 | 9,514,429.00 |
Apr 30 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 0.00000020 | 7,226,101.00 |
Apr 29 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000020 | 6,476,027.00 |
Apr 28 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000020 | 0.00000021 | 0.00000020 | 13,649,542.00 |
Apr 27 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000021 | 0.00000021 | 0.00000020 | 12,840,351.00 |
Apr 26 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 0.00000021 | 14,470,377.00 |
Apr 25 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000022 | 0.00000022 | 0.00000021 | 9,668,747.00 |
Apr 24 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 0.00000022 | 6,723,117.00 |
Apr 23 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000023 | 0.00000023 | 0.00000022 | 8,590,262.00 |
Apr 22 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000023 | 0.00000024 | 0.00000023 | 5,670,396.00 |
Apr 21 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000025 | 0.00000023 | 5,386,210.00 |
Apr 20 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000024 | 0.00000024 | 0.00000024 | 12,631,630.00 |
Apr 19 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000025 | 0.00000023 | 4,733,241.00 |
Apr 18 2024 | 0.00000024 | -0.00000004 | -14.29% | 0.00000024 | 0.00000026 | 0.00000024 | 3,759,212.00 |
Apr 17 2024 | 0.00000028 | 0.00000004 | 16.67% | 0.00000024 | 0.00000028 | 0.00000024 | 4,364,930.00 |
Apr 16 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000025 | 0.00000023 | 9,221,631.00 |
Apr 15 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000026 | 0.00000026 | 0.00000024 | 9,223,825.00 |
Apr 14 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000026 | 0.00000024 | 4,357,597.00 |
Apr 13 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000027 | 0.00000027 | 0.00000024 | 3,818,068.00 |
Apr 12 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000026 | 0.00000029 | 0.00000026 | 2,670,859.00 |
Apr 11 2024 | 0.00000025 | -0.00000002 | -7.41% | 0.00000028 | 0.00000028 | 0.00000025 | 837,657.00 |
Apr 10 2024 | 0.00000027 | -0.00000001 | -3.57% | 0.00000027 | 0.00000028 | 0.00000027 | 1,679,085.00 |
Apr 09 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000028 | 912,161.00 |
Apr 08 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000027 | 4,157,992.00 |
Apr 07 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000028 | 9,582,810.00 |
Apr 06 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000029 | 0.00000029 | 0.00000028 | 7,068,125.00 |
Apr 05 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000029 | 0.00000030 | 0.00000028 | 6,416,056.00 |
Apr 04 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000030 | 0.00000030 | 0.00000028 | 4,471,130.00 |
Apr 03 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000030 | 0.00000034 | 0.00000029 | 545,457.00 |
Apr 02 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000029 | 0.00000031 | 0.00000029 | 2,876,071.00 |
Apr 01 2024 | 0.00000032 | 0.00000003 | 10.34% | 0.00000030 | 0.00000032 | 0.00000030 | 111,902.00 |
Mar 31 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000030 | 0.00000029 | 247,341.00 |
Mar 30 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000031 | 0.00000030 | 447,877.00 |
Mar 29 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000032 | 0.00000031 | 3,887,276.00 |
Mar 28 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000033 | 0.00000031 | 6,366,453.00 |
Mar 27 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000033 | 0.00000030 | 6,230,278.00 |
Mar 26 2024 | 0.00000031 | 0.00 | 0.00% | 0.00000031 | 0.00000031 | 0.00000030 | 7,899,919.00 |
Mar 25 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000034 | 0.00000031 | 5,094,539.00 |
Mar 24 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000033 | 0.00000034 | 0.00000032 | 11,063,757.00 |
Mar 23 2024 | 0.00000033 | 0.00 | 0.00% | 0.00000032 | 0.00000034 | 0.00000032 | 6,335,377.00 |
Mar 22 2024 | 0.00000033 | 0.00000002 | 6.45% | 0.00000030 | 0.00000034 | 0.00000030 | 9,335,156.00 |
Mar 21 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000030 | 0.00000032 | 0.00000030 | 7,066,694.00 |
Mar 20 2024 | 0.00000030 | -0.00000001 | -3.23% | 0.00000031 | 0.00000033 | 0.00000030 | 7,729,027.00 |
Mar 19 2024 | 0.00000031 | 0.00000001 | 3.33% | 0.00000029 | 0.00000032 | 0.00000029 | 8,406,543.00 |
Mar 18 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000031 | 0.00000029 | 5,862,699.00 |
Mar 17 2024 | 0.00000030 | 0.00 | 0.00% | 0.00000030 | 0.00000031 | 0.00000029 | 8,830,444.00 |
Mar 16 2024 | 0.00000030 | 0.00000001 | 3.45% | 0.00000030 | 0.00000032 | 0.00000029 | 8,079,522.00 |
Mar 15 2024 | 0.00000029 | 0.00 | 0.00% | 0.00000029 | 0.00000031 | 0.00000028 | 7,358,185.00 |
Mar 14 2024 | 0.00000029 | -0.00000001 | -3.33% | 0.00000030 | 0.00000031 | 0.00000029 | 9,795,960.00 |
Mar 13 2024 | 0.00000030 | 0.00000002 | 7.14% | 0.00000028 | 0.00000031 | 0.00000028 | 9,646,581.00 |
Mar 12 2024 | 0.00000028 | -0.00000006 | -17.65% | 0.00000031 | 0.00000032 | 0.00000027 | 9,099,311.00 |
Mar 11 2024 | 0.00000034 | 0.00000003 | 9.68% | 0.00000031 | 0.00000036 | 0.00000030 | 8,075,509.00 |
Mar 10 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000032 | 0.00000033 | 0.00000030 | 7,239,935.00 |
Mar 09 2024 | 0.00000032 | 0.00 | 0.00% | 0.00000032 | 0.00000033 | 0.00000031 | 5,780,472.00 |
Mar 08 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000032 | 0.00000033 | 0.00000031 | 6,625,664.00 |
Mar 07 2024 | 0.00000031 | -0.00000001 | -3.13% | 0.00000031 | 0.00000035 | 0.00000031 | 7,738,118.00 |
Mar 06 2024 | 0.00000032 | -0.00000001 | -3.03% | 0.00000034 | 0.00000037 | 0.00000031 | 6,518,477.00 |
Mar 05 2024 | 0.00000033 | -0.00000003 | -8.33% | 0.00000036 | 0.00000042 | 0.00000032 | 8,055,975.00 |
Mar 04 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000039 | 0.00000039 | 0.00000036 | 7,232,099.00 |
Mar 03 2024 | 0.00000038 | -0.00000003 | -7.32% | 0.00000041 | 0.00000045 | 0.00000037 | 6,082,668.00 |
Mar 02 2024 | 0.00000041 | 0.00000004 | 10.81% | 0.00000036 | 0.00000060 | 0.00000036 | 6,315,476.00 |
Mar 01 2024 | 0.00000037 | -0.00000002 | -5.13% | 0.00000038 | 0.00000039 | 0.00000036 | 6,558,743.00 |
Feb 29 2024 | 0.00000039 | 0.00 | 0.00% | 0.00000040 | 0.00000041 | 0.00000038 | 6,505,159.00 |
Feb 28 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000041 | 0.00000042 | 0.00000039 | 4,403,522.00 |
Feb 27 2024 | 0.00000041 | 0.00000002 | 5.13% | 0.00000039 | 0.00000042 | 0.00000038 | 4,686,910.00 |
Feb 26 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000040 | 0.00000041 | 0.00000039 | 5,321,484.00 |
Feb 25 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000041 | 0.00000041 | 0.00000039 | 6,848,111.00 |
Feb 24 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000043 | 0.00000040 | 5,687,218.00 |
Feb 23 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 0.00000041 | 7,759,838.00 |
Feb 22 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000043 | 0.00000041 | 6,164,939.00 |
Feb 21 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000043 | 0.00000045 | 0.00000042 | 5,978,106.00 |
Feb 20 2024 | 0.00000043 | -0.00000005 | -10.42% | 0.00000048 | 0.00000048 | 0.00000042 | 6,719,010.00 |
Feb 19 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000049 | 0.00000049 | 0.00000047 | 8,291,134.00 |
Feb 18 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000050 | 0.00000051 | 0.00000049 | 9,946,525.00 |
Feb 17 2024 | 0.00000050 | 0.00000001 | 2.04% | 0.00000049 | 0.00000053 | 0.00000049 | 5,681,191.00 |