We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 3.541E-5 | 3.0E-6 | 9.39 | 3.197E-5 | 4.337E-5 | 3.116E-5 | 78653 |
| 1714003080 | 3.196E-5 | 2.0E-6 | 6.65 | 3.012E-5 | 3.265E-5 | 2.954E-5 | 93753 |
| 1713916680 | 3.009E-5 | -3.6E-7 | -1.18 | 3.053E-5 | 3.231E-5 | 2.961E-5 | 98894 |
| 1713830280 | 3.045E-5 | 4.1E-7 | 1.36 | 3.007E-5 | 3.1E-5 | 2.939E-5 | 102027 |
| 1713743880 | 3.004E-5 | -1.0E-6 | -3.21 | 3.099E-5 | 3.222E-5 | 2.974E-5 | 70463 |
| 1713657480 | 3.114E-5 | -3.0E-6 | -8.86 | 3.276E-5 | 3.535E-5 | 2.619E-5 | 99855 |
| 1713571080 | 3.385E-5 | 5.0E-6 | 17.44 | 2.886E-5 | 4.187E-5 | 2.847E-5 | 94188 |
| 1713484680 | 2.867E-5 | -4.0E-6 | -12.36 | 3.245E-5 | 3.49E-5 | 2.85E-5 | 84432 |
| 1713398280 | 3.237E-5 | 3.0E-6 | 10.13 | 2.974E-5 | 3.311E-5 | 2.943E-5 | 90117 |
| 1713311880 | 2.962E-5 | 2.4E-7 | 0.82 | 2.941E-5 | 3.103E-5 | 2.881E-5 | 112205 |
| 1713225480 | 2.938E-5 | -3.7E-7 | -1.24 | 2.936E-5 | 4.004E-5 | 2.884E-5 | 110259 |
| 1713139080 | 2.975E-5 | 3.4E-7 | 1.16 | 2.979E-5 | 3.035E-5 | 2.7E-5 | 76029 |
| 1713052680 | 2.941E-5 | -2.0E-6 | -6.45 | 3.096E-5 | 3.315E-5 | 2.881E-5 | 52831 |
| 1712966280 | 3.102E-5 | -2.0E-6 | -6.04 | 3.304E-5 | 3.427E-5 | 2.906E-5 | 65051 |
| 1712879880 | 3.314E-5 | -5.1E-7 | -1.52 | 3.314E-5 | 3.383E-5 | 3.16E-5 | 50436 |
| 1712793480 | 3.365E-5 | 2.0E-6 | 6.23 | 3.137E-5 | 3.585E-5 | 3.118E-5 | 47538 |
| 1712707080 | 3.208E-5 | -8.3E-7 | -2.52 | 3.292E-5 | 3.492E-5 | 3.115E-5 | 37754 |
| 1712620680 | 3.291E-5 | -7.7E-7 | -2.29 | 3.321E-5 | 3.548E-5 | 3.258E-5 | 49771 |
| 1712534280 | 3.368E-5 | -1.0E-8 | -0.03 | 3.411E-5 | 4.567E-5 | 3.331E-5 | 42303 |
| 1712447880 | 3.369E-5 | -2.9E-7 | -0.85 | 3.398E-5 | 3.779E-5 | 3.342E-5 | 63859 |
| 1712361480 | 3.398E-5 | -3.0E-6 | -8.21 | 3.663E-5 | 3.836E-5 | 3.368E-5 | 73759 |
| 1712275080 | 3.655E-5 | -3.0E-6 | -7.55 | 3.994E-5 | 6.172E-5 | 3.57E-5 | 67657 |
| 1712188680 | 3.973E-5 | -3.0E-6 | -6.96 | 4.29E-5 | 4.344E-5 | 3.713E-5 | 64710 |
| 1712102280 | 4.31E-5 | -2.0E-6 | -4.44 | 4.513E-5 | 4.734E-5 | 4.261E-5 | 41137 |
| 1712015880 | 4.506E-5 | -9.0E-6 | -16.57 | 5.723E-5 | 5.768E-5 | 4.412E-5 | 22184 |
| 1711929480 | 5.43E-5 | 4.0E-6 | 7.95 | 5.012E-5 | 6.909E-5 | 4.69E-5 | 11628 |
| 1711843080 | 5.03E-5 | -6.1E-7 | -1.20 | 5.085E-5 | 5.307E-5 | 4.994E-5 | 9582 |
| 1711756680 | 5.091E-5 | -1.0E-6 | -1.92 | 5.161E-5 | 5.307E-5 | 4.909E-5 | 20996 |
| 1711670280 | 5.221E-5 | -4.0E-6 | -7.14 | 5.531E-5 | 5.708E-5 | 5.109E-5 | 40890 |
| 1711583880 | 5.6E-5 | 1.0E-6 | 1.83 | 5.442E-5 | 5.987E-5 | 5.342E-5 | 31429 |
| 1711497480 | 5.477E-5 | -4.0E-6 | -6.77 | 5.93E-5 | 6.04E-5 | 5.356E-5 | 46496 |
| 1711411080 | 5.908E-5 | -2.5E-5 | -29.76 | 8.639E-5 | 8.81E-5 | 5.802E-5 | 39641 |
| 1711324680 | 8.4E-5 | 4.2E-5 | 100.50 | 4.168E-5 | 0.00012363 | 4.104E-5 | 43836 |
| 1711238280 | 4.179E-5 | 7.0E-6 | 20.07 | 3.51E-5 | 4.478E-5 | 3.426E-5 | 84515 |
| 1711151880 | 3.488E-5 | 5.0E-6 | 16.84 | 3.017E-5 | 3.911E-5 | 2.968E-5 | 105936 |
| 1711065480 | 2.969E-5 | 3.2E-7 | 1.09 | 2.936E-5 | 3.078E-5 | 2.833E-5 | 90624 |
| 1710979080 | 2.937E-5 | 2.0E-6 | 7.24 | 2.711E-5 | 3.085E-5 | 2.57E-5 | 91820 |
| 1710892680 | 2.761E-5 | 2.0E-6 | 7.73 | 2.687E-5 | 2.851E-5 | 2.611E-5 | 113236 |
| 1710806280 | 2.586E-5 | -2.0E-6 | -7.28 | 2.678E-5 | 2.757E-5 | 2.523E-5 | 100804 |
| 1710719880 | 2.748E-5 | 9.3E-7 | 3.50 | 2.6E-5 | 2.805E-5 | 2.489E-5 | 118368 |
| 1710633480 | 2.655E-5 | -1.0E-6 | -3.62 | 2.753E-5 | 2.78E-5 | 2.551E-5 | 93028 |
| 1710547080 | 2.763E-5 | -2.0E-6 | -6.74 | 2.992E-5 | 3.156E-5 | 2.632E-5 | 76728 |
| 1710460680 | 2.966E-5 | 2.0E-6 | 7.16 | 2.804E-5 | 3.081E-5 | 2.717E-5 | 80406 |
| 1710374280 | 2.795E-5 | 6.1E-7 | 2.23 | 2.715E-5 | 2.899E-5 | 2.566E-5 | 103816 |
| 1710287880 | 2.734E-5 | -1.0E-6 | -3.49 | 2.87E-5 | 2.92E-5 | 2.63E-5 | 79166 |
| 1710201480 | 2.864E-5 | -6.8E-7 | -2.32 | 2.97E-5 | 2.986E-5 | 2.685E-5 | 73710 |
| 1710115080 | 2.932E-5 | 4.0E-6 | 15.61 | 2.529E-5 | 3.018E-5 | 2.514E-5 | 84005 |
| 1710028680 | 2.563E-5 | 3.0E-6 | 13.17 | 2.263E-5 | 2.694E-5 | 2.208E-5 | 116337 |
| 1709942280 | 2.278E-5 | -1.0E-6 | -4.17 | 2.362E-5 | 2.398E-5 | 2.213E-5 | 107978 |
| 1709855880 | 2.4E-5 | 8.0E-7 | 3.45 | 2.32E-5 | 2.416E-5 | 2.205E-5 | 94507 |
| 1709769480 | 2.32E-5 | -2.8E-7 | -1.19 | 2.351E-5 | 2.41E-5 | 2.118E-5 | 103509 |
| 1709683080 | 2.348E-5 | 3.9E-7 | 1.69 | 2.309E-5 | 2.562E-5 | 2.229E-5 | 127610 |
| 1709596680 | 2.309E-5 | -1.0E-6 | -4.11 | 2.426E-5 | 2.48E-5 | 2.278E-5 | 121496 |
| 1709510280 | 2.431E-5 | -2.0E-6 | -7.46 | 2.66E-5 | 2.753E-5 | 2.352E-5 | 112520 |
| 1709423880 | 2.681E-5 | 2.7E-7 | 1.02 | 2.639E-5 | 2.78E-5 | 2.585E-5 | 82243 |
| 1709337480 | 2.654E-5 | 6.4E-7 | 2.47 | 2.592E-5 | 2.736E-5 | 2.552E-5 | 102925 |
| 1709251080 | 2.59E-5 | -1.0E-6 | -3.71 | 2.657E-5 | 2.681E-5 | 2.514E-5 | 117115 |
| 1709164680 | 2.695E-5 | -3.1E-7 | -1.14 | 2.726E-5 | 2.796E-5 | 2.555E-5 | 133040 |
| 1709078280 | 2.726E-5 | -6.0E-8 | -0.22 | 2.747E-5 | 2.775E-5 | 2.634E-5 | 105064 |
| 1708991880 | 2.732E-5 | -5.5E-7 | -1.97 | 2.787E-5 | 2.906E-5 | 2.686E-5 | 82822 |
| 1708905480 | 2.787E-5 | -1.0E-6 | -3.41 | 2.93E-5 | 3.019E-5 | 2.769E-5 | 94216 |
| 1708819080 | 2.932E-5 | -3.1E-7 | -1.05 | 3.007E-5 | 3.05E-5 | 2.884E-5 | 75137 |
| 1708732680 | 2.963E-5 | 9.7E-7 | 3.38 | 2.849E-5 | 3.015E-5 | 2.827E-5 | 111957 |
| 1708646280 | 2.866E-5 | 8.0E-8 | 0.28 | 2.906E-5 | 2.964E-5 | 2.743E-5 | 68089 |
| 1708559880 | 2.858E-5 | 5.5E-7 | 1.96 | 2.776E-5 | 2.99E-5 | 2.741E-5 | 99371 |
| 1708473480 | 2.803E-5 | -1.0E-7 | -0.36 | 2.793E-5 | 2.948E-5 | 2.739E-5 | 91005 |
| 1708387080 | 2.813E-5 | -3.4E-7 | -1.19 | 2.858E-5 | 2.928E-5 | 2.763E-5 | 80587 |
| 1708300680 | 2.847E-5 | -2.0E-7 | -0.70 | 2.866E-5 | 3.053E-5 | 2.815E-5 | 175190 |
| 1708214280 | 2.867E-5 | -9.6E-7 | -3.24 | 2.92E-5 | 3.008E-5 | 2.853E-5 | 124044 |
| 1708127880 | 2.963E-5 | 9.0E-8 | 0.30 | 2.966E-5 | 3.022E-5 | 2.837E-5 | 82648 |
| 1708041480 | 2.954E-5 | -2.0E-6 | -6.43 | 3.182E-5 | 3.198E-5 | 2.811E-5 | 81744 |
| 1707955080 | 3.11E-5 | 4.0E-6 | 14.52 | 2.781E-5 | 4.869E-5 | 2.583E-5 | 150016 |
| 1707868680 | 2.754E-5 | -7.6E-7 | -2.69 | 2.801E-5 | 2.83E-5 | 2.712E-5 | 150155 |
| 1707782280 | 2.83E-5 | -3.0E-6 | -9.59 | 3.124E-5 | 3.237E-5 | 2.781E-5 | 97901 |
| 1707695880 | 3.129E-5 | 3.7E-7 | 1.20 | 3.099E-5 | 3.134E-5 | 2.969E-5 | 126266 |
| 1707609480 | 3.092E-5 | -5.5E-7 | -1.75 | 3.147E-5 | 3.218E-5 | 3.042E-5 | 97070 |
| 1707523080 | 3.147E-5 | -9.3E-7 | -2.87 | 3.216E-5 | 3.255E-5 | 3.087E-5 | 168120 |
| 1707436680 | 3.24E-5 | -1.5E-7 | -0.46 | 3.22E-5 | 3.307E-5 | 3.187E-5 | 91791 |
| 1707350280 | 3.255E-5 | -2.3E-7 | -0.70 | 3.259E-5 | 3.689E-5 | 3.161E-5 | 85777 |
| 1707263880 | 3.278E-5 | -1.0E-6 | -2.95 | 3.403E-5 | 3.412E-5 | 3.221E-5 | 69865 |
| 1707177480 | 3.393E-5 | 9.0E-8 | 0.27 | 3.425E-5 | 3.446E-5 | 3.284E-5 | 73288 |
| 1707091080 | 3.384E-5 | 2.0E-7 | 0.59 | 3.371E-5 | 3.431E-5 | 3.312E-5 | 132771 |
| 1707004680 | 3.364E-5 | 3.0E-8 | 0.09 | 3.366E-5 | 3.455E-5 | 3.301E-5 | 75350 |
| 1706918280 | 3.361E-5 | 1.3E-7 | 0.39 | 3.339E-5 | 3.404E-5 | 3.266E-5 | 137477 |
| 1706831880 | 3.348E-5 | -1.9E-7 | -0.56 | 3.368E-5 | 3.439E-5 | 3.311E-5 | 160241 |
| 1706745480 | 3.367E-5 | -2.0E-6 | -5.66 | 3.528E-5 | 3.598E-5 | 3.268E-5 | 91672 |
| 1706659080 | 3.536E-5 | 6.0E-7 | 1.73 | 3.51E-5 | 3.559E-5 | 3.324E-5 | 142320 |
| 1706572680 | 3.476E-5 | -4.0E-6 | -10.33 | 3.86E-5 | 3.897E-5 | 3.463E-5 | 90795 |
| 1706486280 | 3.871E-5 | 3.6E-7 | 0.94 | 3.795E-5 | 3.908E-5 | 3.74E-5 | 115310 |
| 1706399880 | 3.835E-5 | -3.0E-6 | -7.33 | 4.203E-5 | 5.734E-5 | 3.743E-5 | 94365 |
| 1706313480 | 4.095E-5 | 3.0E-6 | 7.82 | 3.907E-5 | 4.225E-5 | 3.623E-5 | 83917 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
