Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
ALAYAETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.00000609 | -0.00000030 | -4.69% | 0.00000630 | 0.00000655 | 0.00000609 | 32,693.00 |
| May 20 2024 | 0.00000639 | -0.00000100 | -13.28% | 0.00000755 | 0.00000770 | 0.00000619 | 233,763.00 |
| May 19 2024 | 0.00000753 | 0.00000068 | 9.93% | 0.00000686 | 0.00000956 | 0.00000671 | 343,869.00 |
| May 18 2024 | 0.00000685 | -0.00000063 | -8.42% | 0.00000747 | 0.00000750 | 0.00000685 | 203,189.00 |
| May 17 2024 | 0.00000748 | -0.00000007 | -0.93% | 0.00000757 | 0.00000758 | 0.00000713 | 395,524.00 |
| May 16 2024 | 0.00000755 | 0.00000038 | 5.30% | 0.00000733 | 0.00000779 | 0.00000727 | 256,055.00 |
| May 15 2024 | 0.00000717 | 0.00000020 | 2.87% | 0.00000696 | 0.00000717 | 0.00000673 | 305,198.00 |
| May 14 2024 | 0.00000697 | 0.00000049 | 7.56% | 0.00000695 | 0.00000698 | 0.00000690 | 61,770.00 |
| May 13 2024 | 0.00000648 | -0.00000005 | -0.77% | 0.00000652 | 0.00000668 | 0.00000638 | 306,296.00 |
| May 12 2024 | 0.00000653 | 0.00000006 | 0.93% | 0.00000641 | 0.00000656 | 0.00000634 | 481,178.00 |
| May 11 2024 | 0.00000647 | -0.00000062 | -8.74% | 0.00000693 | 0.00000694 | 0.00000644 | 398,767.00 |
| May 10 2024 | 0.00000709 | 0.00000006 | 0.85% | 0.00000713 | 0.00000729 | 0.00000705 | 127,743.00 |
| May 09 2024 | 0.00000703 | 0.00000018 | 2.63% | 0.00000705 | 0.00000716 | 0.00000703 | 8,744.00 |
| May 08 2024 | 0.00000685 | 0.00000070 | 11.38% | 0.00000633 | 0.00000790 | 0.00000608 | 9,764.00 |
| May 07 2024 | 0.00000615 | -0.00000055 | -8.21% | 0.00000614 | 0.00000652 | 0.00000600 | 35,094.00 |
| May 06 2024 | 0.00000670 | 0.00000035 | 5.51% | 0.00000672 | 0.00000786 | 0.00000604 | 387,252.00 |
| May 05 2024 | 0.00000635 | 0.00000001 | 0.16% | 0.00000627 | 0.00000635 | 0.00000617 | 71,280.00 |
| May 04 2024 | 0.00000634 | 0.00000022 | 3.59% | 0.00000607 | 0.00000636 | 0.00000596 | 54,678.00 |
| May 03 2024 | 0.00000612 | -0.00000048 | -7.27% | 0.00000676 | 0.00000676 | 0.00000609 | 54,546.00 |
| May 02 2024 | 0.00000660 | -0.00000200 | -24.63% | 0.00000741 | 0.00000826 | 0.00000660 | 35,233.00 |
| May 01 2024 | 0.00000812 | 0.00000200 | 30.63% | 0.00000654 | 0.00000821 | 0.00000630 | 234,404.00 |
| Apr 30 2024 | 0.00000653 | -0.00000028 | -4.11% | 0.00000687 | 0.00000917 | 0.00000651 | 172,390.00 |
| Apr 29 2024 | 0.00000681 | 0.00000036 | 5.58% | 0.00000654 | 0.00000681 | 0.00000654 | 70,840.00 |
| Apr 28 2024 | 0.00000645 | -0.00000010 | -1.53% | 0.00000654 | 0.00000664 | 0.00000643 | 106,539.00 |
| Apr 27 2024 | 0.00000655 | 0.00000011 | 1.71% | 0.00000637 | 0.00000716 | 0.00000613 | 198,954.00 |
| Apr 26 2024 | 0.00000644 | -0.00000005 | -0.77% | 0.00000643 | 0.00000646 | 0.00000609 | 252,812.00 |
| Apr 25 2024 | 0.00000649 | -0.00000028 | -4.14% | 0.00000654 | 0.00000667 | 0.00000642 | 311,431.00 |
| Apr 24 2024 | 0.00000677 | 0.00000037 | 5.78% | 0.00000625 | 0.00000678 | 0.00000612 | 254,523.00 |
| Apr 23 2024 | 0.00000640 | -0.00000100 | -13.16% | 0.00000698 | 0.00000701 | 0.00000636 | 29,473.00 |
| Apr 22 2024 | 0.00000760 | 0.00000200 | 36.76% | 0.00000559 | 0.00000760 | 0.00000556 | 115,272.00 |
| Apr 21 2024 | 0.00000544 | -0.00000032 | -5.56% | 0.00000570 | 0.00000607 | 0.00000544 | 109,619.00 |
| Apr 20 2024 | 0.00000576 | -0.00000050 | -7.99% | 0.00000651 | 0.00000653 | 0.00000574 | 108,619.00 |
| Apr 19 2024 | 0.00000626 | 0.00000034 | 5.74% | 0.00000596 | 0.00000634 | 0.00000585 | 251,080.00 |
| Apr 18 2024 | 0.00000592 | -0.00000005 | -0.84% | 0.00000620 | 0.00000627 | 0.00000584 | 208,742.00 |
| Apr 17 2024 | 0.00000597 | -0.00000011 | -1.81% | 0.00000609 | 0.00000610 | 0.00000595 | 101,931.00 |
| Apr 16 2024 | 0.00000608 | -0.00000069 | -10.19% | 0.00000651 | 0.00000651 | 0.00000604 | 101,807.00 |
| Apr 15 2024 | 0.00000677 | 0.00000076 | 12.65% | 0.00000625 | 0.00000684 | 0.00000599 | 14,304.00 |
| Apr 14 2024 | 0.00000601 | -0.00000049 | -7.54% | 0.00000624 | 0.00000662 | 0.00000601 | 11,379.00 |
| Apr 13 2024 | 0.00000650 | -0.00000100 | -12.59% | 0.00000682 | 0.00000695 | 0.00000648 | 40,124.00 |
| Apr 12 2024 | 0.00000794 | 0.00000200 | 31.80% | 0.00000634 | 0.00000794 | 0.00000598 | 67,956.00 |
| Apr 11 2024 | 0.00000629 | -0.00000063 | -9.10% | 0.00000692 | 0.00000795 | 0.00000626 | 128,865.00 |
| Apr 10 2024 | 0.00000692 | -0.00000018 | -2.54% | 0.00000701 | 0.00000721 | 0.00000676 | 93,001.00 |
| Apr 09 2024 | 0.00000710 | -0.00000059 | -7.67% | 0.00000838 | 0.00000838 | 0.00000710 | 50,830.00 |
| Apr 08 2024 | 0.00000769 | -0.00000089 | -10.37% | 0.00000842 | 0.00000842 | 0.00000768 | 1,392.00 |
| Apr 07 2024 | 0.00000858 | 0.00000096 | 12.60% | 0.00000820 | 0.00000862 | 0.00000772 | 18,545.00 |
| Apr 06 2024 | 0.00000762 | -0.00000037 | -4.63% | 0.00000762 | 0.00000762 | 0.00000762 | 362.00 |
| Apr 05 2024 | 0.00000799 | 0.00000060 | 8.12% | 0.00000768 | 0.00000799 | 0.00000767 | 14,000.00 |
| Apr 04 2024 | 0.00000739 | -0.00000100 | -11.70% | 0.00000889 | 0.00000893 | 0.00000724 | 35,803.00 |
| Apr 03 2024 | 0.00000855 | -0.00000060 | -6.56% | 0.00000908 | 0.000011 | 0.00000826 | 53,008.00 |
| Apr 02 2024 | 0.00000915 | 0.00000025 | 2.81% | 0.00000888 | 0.00000932 | 0.00000854 | 37,236.00 |
| Apr 01 2024 | 0.00000890 | -0.00000021 | -2.31% | 0.00000909 | 0.00000944 | 0.00000887 | 85,342.00 |
| Mar 31 2024 | 0.00000911 | -0.00000100 | -9.65% | 0.00001 | 0.00001 | 0.00000902 | 21,769.00 |
| Mar 30 2024 | 0.00001 | 0.00000038 | 3.81% | 0.000011 | 0.000011 | 0.00000935 | 32,532.00 |
| Mar 29 2024 | 0.00000998 | 0.00000070 | 7.54% | 0.00000927 | 0.000011 | 0.00000910 | 70,965.00 |
| Mar 28 2024 | 0.00000928 | -0.00000005 | -0.54% | 0.00000945 | 0.000013 | 0.00000865 | 208,032.00 |
| Mar 27 2024 | 0.00000933 | 0.00000096 | 11.47% | 0.00000855 | 0.00000957 | 0.00000764 | 302,158.00 |
| Mar 26 2024 | 0.00000837 | 0.00000030 | 3.72% | 0.00000788 | 0.00000884 | 0.00000786 | 237,363.00 |
| Mar 25 2024 | 0.00000807 | -0.00000031 | -3.70% | 0.00000844 | 0.000011 | 0.00000770 | 253,764.00 |
| Mar 24 2024 | 0.00000838 | -0.00000200 | -20.24% | 0.00000992 | 0.00001 | 0.00000836 | 276,281.00 |
| Mar 23 2024 | 0.00000988 | 0.00000024 | 2.49% | 0.00000943 | 0.000011 | 0.00000943 | 195,520.00 |
| Mar 22 2024 | 0.00000964 | -0.00000055 | -5.40% | 0.00001 | 0.000011 | 0.00000947 | 215,632.00 |
| Mar 21 2024 | 0.00001 | -0.00000200 | -16.85% | 0.000012 | 0.000013 | 0.00000904 | 208,338.00 |
| Mar 20 2024 | 0.000012 | 0.00000046 | 4.03% | 0.000011 | 0.000018 | 0.00000980 | 176,760.00 |
| Mar 19 2024 | 0.000011 | 0.00000400 | 51.28% | 0.00000781 | 0.000018 | 0.00000779 | 261,588.00 |
| Mar 18 2024 | 0.00000780 | -0.00000012 | -1.52% | 0.00000780 | 0.00000810 | 0.00000726 | 306,661.00 |
| Mar 17 2024 | 0.00000792 | -0.00000051 | -6.05% | 0.00000839 | 0.00000855 | 0.00000780 | 286,474.00 |
| Mar 16 2024 | 0.00000843 | 0.00000094 | 12.55% | 0.00000752 | 0.00000855 | 0.00000684 | 350,623.00 |
| Mar 15 2024 | 0.00000749 | 0.00000006 | 0.81% | 0.00000734 | 0.00000809 | 0.00000690 | 308,024.00 |
| Mar 14 2024 | 0.00000743 | 0.00000047 | 6.75% | 0.00000701 | 0.00000769 | 0.00000684 | 356,358.00 |
| Mar 13 2024 | 0.00000696 | 0.00000032 | 4.82% | 0.00000673 | 0.00000753 | 0.00000625 | 367,325.00 |
| Mar 12 2024 | 0.00000664 | 0.00000025 | 3.91% | 0.00000641 | 0.00000832 | 0.00000606 | 369,751.00 |
| Mar 11 2024 | 0.00000639 | 0.00000007 | 1.11% | 0.00000634 | 0.00000689 | 0.00000601 | 489,842.00 |
| Mar 10 2024 | 0.00000632 | 0.00000015 | 2.43% | 0.00000617 | 0.00000638 | 0.00000605 | 384,667.00 |
| Mar 09 2024 | 0.00000617 | -0.00000051 | -7.63% | 0.00000677 | 0.00000677 | 0.00000584 | 386,776.00 |
| Mar 08 2024 | 0.00000668 | 0.00000006 | 0.91% | 0.00000652 | 0.00000699 | 0.00000621 | 405,533.00 |
| Mar 07 2024 | 0.00000662 | -0.00000040 | -5.70% | 0.00000701 | 0.00000743 | 0.00000637 | 322,057.00 |
| Mar 06 2024 | 0.00000702 | -0.00000058 | -7.63% | 0.00000761 | 0.00000774 | 0.00000675 | 290,024.00 |
| Mar 05 2024 | 0.00000760 | 0.00000016 | 2.15% | 0.00000746 | 0.00000808 | 0.00000684 | 328,610.00 |
| Mar 04 2024 | 0.00000744 | -0.00000036 | -4.62% | 0.00000787 | 0.00000793 | 0.00000737 | 463,317.00 |
| Mar 03 2024 | 0.00000780 | -0.00000033 | -4.06% | 0.00000811 | 0.00000833 | 0.00000775 | 378,346.00 |
| Mar 02 2024 | 0.00000813 | 0.00000028 | 3.57% | 0.00000789 | 0.00000844 | 0.00000780 | 433,068.00 |
| Mar 01 2024 | 0.00000785 | 0.00000003 | 0.38% | 0.00000781 | 0.00000810 | 0.00000710 | 270,797.00 |
| Feb 29 2024 | 0.00000782 | 0.00000051 | 6.98% | 0.00000735 | 0.00000836 | 0.00000687 | 352,929.00 |
| Feb 28 2024 | 0.00000731 | -0.00000070 | -8.74% | 0.00000817 | 0.00000841 | 0.00000679 | 356,954.00 |
| Feb 27 2024 | 0.00000801 | -0.00000049 | -5.76% | 0.00000838 | 0.00000850 | 0.00000751 | 351,759.00 |
| Feb 26 2024 | 0.00000850 | 0.00000100 | 13.33% | 0.00000751 | 0.00000866 | 0.00000743 | 289,778.00 |
| Feb 25 2024 | 0.00000750 | -0.00000049 | -6.13% | 0.00000776 | 0.00000848 | 0.00000735 | 322,528.00 |
| Feb 24 2024 | 0.00000799 | -0.00000100 | -10.74% | 0.00000934 | 0.00000949 | 0.00000756 | 305,210.00 |
| Feb 23 2024 | 0.00000931 | 0.00000063 | 7.26% | 0.00000887 | 0.00000996 | 0.00000858 | 270,666.00 |
| Feb 22 2024 | 0.00000868 | 0.00000079 | 10.01% | 0.00000795 | 0.00000872 | 0.00000773 | 380,211.00 |
