We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713571080 | 6.26E-6 | 3.4E-7 | 5.74 | 5.96E-6 | 6.34E-6 | 5.85E-6 | 251080 |
| 1713484680 | 5.92E-6 | -5.0E-8 | -0.84 | 6.2E-6 | 6.27E-6 | 5.84E-6 | 208742 |
| 1713398280 | 5.97E-6 | -1.1E-7 | -1.81 | 6.09E-6 | 6.1E-6 | 5.95E-6 | 101931 |
| 1713311880 | 6.08E-6 | -6.9E-7 | -10.19 | 6.51E-6 | 6.51E-6 | 6.04E-6 | 101807 |
| 1713225480 | 6.77E-6 | 7.6E-7 | 12.65 | 6.25E-6 | 6.84E-6 | 5.99E-6 | 14304 |
| 1713139080 | 6.01E-6 | -4.9E-7 | -7.54 | 6.24E-6 | 6.62E-6 | 6.01E-6 | 11379 |
| 1713052680 | 6.5E-6 | -1.0E-6 | -12.59 | 6.82E-6 | 6.95E-6 | 6.48E-6 | 40124 |
| 1712966280 | 7.94E-6 | 2.0E-6 | 31.80 | 6.34E-6 | 7.94E-6 | 5.98E-6 | 67956 |
| 1712879880 | 6.29E-6 | -6.3E-7 | -9.10 | 6.92E-6 | 7.95E-6 | 6.26E-6 | 128865 |
| 1712793480 | 6.92E-6 | -1.8E-7 | -2.54 | 7.01E-6 | 7.21E-6 | 6.76E-6 | 93001 |
| 1712707080 | 7.1E-6 | -5.9E-7 | -7.67 | 8.38E-6 | 8.38E-6 | 7.1E-6 | 50830 |
| 1712620680 | 7.69E-6 | -8.9E-7 | -10.37 | 8.42E-6 | 8.42E-6 | 7.68E-6 | 1392 |
| 1712534280 | 8.58E-6 | 9.6E-7 | 12.60 | 8.2E-6 | 8.62E-6 | 7.72E-6 | 18545 |
| 1712447880 | 7.62E-6 | -3.7E-7 | -4.63 | 7.62E-6 | 7.62E-6 | 7.62E-6 | 362 |
| 1712361480 | 7.99E-6 | 6.0E-7 | 8.12 | 7.68E-6 | 7.99E-6 | 7.67E-6 | 14000 |
| 1712275080 | 7.39E-6 | -1.0E-6 | -11.70 | 8.89E-6 | 8.93E-6 | 7.24E-6 | 35803 |
| 1712188680 | 8.55E-6 | -6.0E-7 | -6.56 | 9.08E-6 | 1.098E-5 | 8.26E-6 | 53008 |
| 1712102280 | 9.15E-6 | 2.5E-7 | 2.81 | 8.88E-6 | 9.32E-6 | 8.54E-6 | 37236 |
| 1712015880 | 8.9E-6 | -2.1E-7 | -2.31 | 9.09E-6 | 9.44E-6 | 8.87E-6 | 85342 |
| 1711929480 | 9.11E-6 | -1.0E-6 | -9.65 | 1.031E-5 | 1.035E-5 | 9.02E-6 | 21769 |
| 1711843080 | 1.036E-5 | 3.8E-7 | 3.81 | 1.09E-5 | 1.132E-5 | 9.35E-6 | 32532 |
| 1711756680 | 9.98E-6 | 7.0E-7 | 7.54 | 9.27E-6 | 1.08E-5 | 9.1E-6 | 70965 |
| 1711670280 | 9.28E-6 | -5.0E-8 | -0.54 | 9.45E-6 | 1.25E-5 | 8.65E-6 | 208032 |
| 1711583880 | 9.33E-6 | 9.6E-7 | 11.47 | 8.55E-6 | 9.57E-6 | 7.64E-6 | 302158 |
| 1711497480 | 8.37E-6 | 3.0E-7 | 3.72 | 7.88E-6 | 8.84E-6 | 7.86E-6 | 237363 |
| 1711411080 | 8.07E-6 | -3.1E-7 | -3.70 | 8.44E-6 | 1.099E-5 | 7.7E-6 | 253764 |
| 1711324680 | 8.38E-6 | -2.0E-6 | -20.24 | 9.92E-6 | 1.046E-5 | 8.36E-6 | 276281 |
| 1711238280 | 9.88E-6 | 2.4E-7 | 2.49 | 9.43E-6 | 1.059E-5 | 9.43E-6 | 195520 |
| 1711151880 | 9.64E-6 | -5.5E-7 | -5.40 | 1.002E-5 | 1.076E-5 | 9.47E-6 | 215632 |
| 1711065480 | 1.019E-5 | -2.0E-6 | -16.85 | 1.178E-5 | 1.321E-5 | 9.04E-6 | 208338 |
| 1710979080 | 1.187E-5 | 4.6E-7 | 4.03 | 1.095E-5 | 1.796E-5 | 9.8E-6 | 176760 |
| 1710892680 | 1.141E-5 | 4.0E-6 | 51.28 | 7.81E-6 | 1.797E-5 | 7.79E-6 | 261588 |
| 1710806280 | 7.8E-6 | -1.2E-7 | -1.52 | 7.8E-6 | 8.1E-6 | 7.26E-6 | 306661 |
| 1710719880 | 7.92E-6 | -5.1E-7 | -6.05 | 8.39E-6 | 8.55E-6 | 7.8E-6 | 286474 |
| 1710633480 | 8.43E-6 | 9.4E-7 | 12.55 | 7.52E-6 | 8.55E-6 | 6.84E-6 | 350623 |
| 1710547080 | 7.49E-6 | 6.0E-8 | 0.81 | 7.34E-6 | 8.09E-6 | 6.9E-6 | 308024 |
| 1710460680 | 7.43E-6 | 4.7E-7 | 6.75 | 7.01E-6 | 7.69E-6 | 6.84E-6 | 356358 |
| 1710374280 | 6.96E-6 | 3.2E-7 | 4.82 | 6.73E-6 | 7.53E-6 | 6.25E-6 | 367325 |
| 1710287880 | 6.64E-6 | 2.5E-7 | 3.91 | 6.41E-6 | 8.32E-6 | 6.06E-6 | 369751 |
| 1710201480 | 6.39E-6 | 7.0E-8 | 1.11 | 6.34E-6 | 6.89E-6 | 6.01E-6 | 489842 |
| 1710115080 | 6.32E-6 | 1.5E-7 | 2.43 | 6.17E-6 | 6.38E-6 | 6.05E-6 | 384667 |
| 1710028680 | 6.17E-6 | -5.1E-7 | -7.63 | 6.77E-6 | 6.77E-6 | 5.84E-6 | 386776 |
| 1709942280 | 6.68E-6 | 6.0E-8 | 0.91 | 6.52E-6 | 6.99E-6 | 6.21E-6 | 405533 |
| 1709855880 | 6.62E-6 | -4.0E-7 | -5.70 | 7.01E-6 | 7.43E-6 | 6.37E-6 | 322057 |
| 1709769480 | 7.02E-6 | -5.8E-7 | -7.63 | 7.61E-6 | 7.74E-6 | 6.75E-6 | 290024 |
| 1709683080 | 7.6E-6 | 1.6E-7 | 2.15 | 7.46E-6 | 8.08E-6 | 6.84E-6 | 328610 |
| 1709596680 | 7.44E-6 | -3.6E-7 | -4.62 | 7.87E-6 | 7.93E-6 | 7.37E-6 | 463317 |
| 1709510280 | 7.8E-6 | -3.3E-7 | -4.06 | 8.11E-6 | 8.33E-6 | 7.75E-6 | 378346 |
| 1709423880 | 8.13E-6 | 2.8E-7 | 3.57 | 7.89E-6 | 8.44E-6 | 7.8E-6 | 433068 |
| 1709337480 | 7.85E-6 | 3.0E-8 | 0.38 | 7.81E-6 | 8.1E-6 | 7.1E-6 | 270797 |
| 1709251080 | 7.82E-6 | 5.1E-7 | 6.98 | 7.35E-6 | 8.36E-6 | 6.87E-6 | 352929 |
| 1709164680 | 7.31E-6 | -7.0E-7 | -8.74 | 8.17E-6 | 8.41E-6 | 6.79E-6 | 356954 |
| 1709078280 | 8.01E-6 | -4.9E-7 | -5.76 | 8.38E-6 | 8.5E-6 | 7.51E-6 | 351759 |
| 1708991880 | 8.5E-6 | 1.0E-6 | 13.33 | 7.51E-6 | 8.66E-6 | 7.43E-6 | 289778 |
| 1708905480 | 7.5E-6 | -4.9E-7 | -6.13 | 7.76E-6 | 8.48E-6 | 7.35E-6 | 322528 |
| 1708819080 | 7.99E-6 | -1.0E-6 | -10.74 | 9.34E-6 | 9.49E-6 | 7.56E-6 | 305210 |
| 1708732680 | 9.31E-6 | 6.3E-7 | 7.26 | 8.87E-6 | 9.96E-6 | 8.58E-6 | 270666 |
| 1708646280 | 8.68E-6 | 7.9E-7 | 10.01 | 7.95E-6 | 8.72E-6 | 7.73E-6 | 380211 |
| 1708559880 | 7.89E-6 | -3.0E-8 | -0.38 | 7.93E-6 | 8.94E-6 | 7.81E-6 | 365965 |
| 1708473480 | 7.92E-6 | -2.5E-7 | -3.06 | 8.2E-6 | 8.31E-6 | 7.81E-6 | 452485 |
| 1708387080 | 8.17E-6 | -9.9E-7 | -10.81 | 9.16E-6 | 9.22E-6 | 8.07E-6 | 512736 |
| 1708300680 | 9.16E-6 | -1.7E-7 | -1.82 | 9.54E-6 | 9.98E-6 | 9.06E-6 | 312901 |
| 1708214280 | 9.33E-6 | -1.0E-6 | -9.65 | 1.009E-5 | 1.039E-5 | 8.95E-6 | 386028 |
| 1708127880 | 1.036E-5 | 3.4E-7 | 3.39 | 9.96E-6 | 1.216E-5 | 9.92E-6 | 473183 |
| 1708041480 | 1.002E-5 | -2.0E-7 | -1.96 | 1.022E-5 | 1.084E-5 | 9.95E-6 | 418537 |
| 1707955080 | 1.022E-5 | -2.5E-7 | -2.39 | 1.031E-5 | 1.093E-5 | 9.97E-6 | 330050 |
| 1707868680 | 1.047E-5 | 2.7E-7 | 2.65 | 1.022E-5 | 1.063E-5 | 1.006E-5 | 343914 |
| 1707782280 | 1.02E-5 | -1.0E-6 | -8.88 | 1.124E-5 | 1.132E-5 | 1.014E-5 | 437488 |
| 1707695880 | 1.126E-5 | 5.6E-7 | 5.23 | 1.067E-5 | 1.17E-5 | 1.048E-5 | 396262 |
| 1707609480 | 1.07E-5 | -7.2E-7 | -6.30 | 1.143E-5 | 1.143E-5 | 1.064E-5 | 386828 |
| 1707523080 | 1.142E-5 | 3.3E-7 | 2.98 | 1.101E-5 | 1.22E-5 | 1.073E-5 | 290559 |
| 1707436680 | 1.109E-5 | 1.0E-6 | 10.08 | 9.75E-6 | 1.134E-5 | 9.73E-6 | 286937 |
| 1707350280 | 9.92E-6 | -1.0E-6 | -9.05 | 1.104E-5 | 1.126E-5 | 9.56E-6 | 255696 |
| 1707263880 | 1.105E-5 | 7.0E-8 | 0.64 | 1.101E-5 | 1.175E-5 | 1.084E-5 | 369307 |
| 1707177480 | 1.098E-5 | -1.7E-7 | -1.52 | 1.121E-5 | 1.176E-5 | 1.082E-5 | 317164 |
| 1707091080 | 1.115E-5 | 2.0E-8 | 0.18 | 1.126E-5 | 1.156E-5 | 1.101E-5 | 218516 |
| 1707004680 | 1.113E-5 | 5.0E-8 | 0.45 | 1.106E-5 | 1.154E-5 | 1.084E-5 | 369816 |
| 1706918280 | 1.108E-5 | -3.3E-7 | -2.89 | 1.144E-5 | 1.153E-5 | 1.096E-5 | 371363 |
| 1706831880 | 1.141E-5 | -1.0E-6 | -8.00 | 1.257E-5 | 1.3E-5 | 1.125E-5 | 296169 |
| 1706745480 | 1.25E-5 | 7.7E-7 | 6.56 | 1.185E-5 | 1.345E-5 | 1.172E-5 | 368365 |
| 1706659080 | 1.173E-5 | -9.2E-7 | -7.27 | 1.254E-5 | 1.3E-5 | 1.156E-5 | 262904 |
| 1706572680 | 1.265E-5 | -8.9E-7 | -6.57 | 1.367E-5 | 1.377E-5 | 1.225E-5 | 241496 |
| 1706486280 | 1.354E-5 | 1.0E-6 | 8.14 | 1.231E-5 | 1.451E-5 | 1.206E-5 | 387493 |
| 1706399880 | 1.229E-5 | -1.0E-6 | -7.49 | 1.35E-5 | 1.363E-5 | 1.206E-5 | 337920 |
| 1706313480 | 1.335E-5 | -1.0E-6 | -6.88 | 1.446E-5 | 1.446E-5 | 1.287E-5 | 355652 |
| 1706227080 | 1.453E-5 | 6.7E-7 | 4.83 | 1.377E-5 | 1.483E-5 | 1.295E-5 | 143025 |
| 1706140680 | 1.386E-5 | 1.8E-7 | 1.32 | 1.37E-5 | 1.439E-5 | 1.295E-5 | 158117 |
| 1706054280 | 1.368E-5 | -3.6E-7 | -2.56 | 1.4E-5 | 1.49E-5 | 1.294E-5 | 276074 |
| 1705967880 | 1.404E-5 | 8.1E-7 | 6.12 | 1.314E-5 | 1.543E-5 | 1.306E-5 | 237641 |
| 1705881480 | 1.323E-5 | 1.4E-7 | 1.07 | 1.306E-5 | 1.433E-5 | 1.288E-5 | 325935 |
| 1705795080 | 1.309E-5 | -6.0E-7 | -4.38 | 1.318E-5 | 1.462E-5 | 1.239E-5 | 188292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
