We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.00019871 | 6.0E-6 | 3.12 | 0.00019288 | 0.00021066 | 0.00019288 | 15619 |
| 1714262280 | 0.00019236 | -9.0E-6 | -4.46 | 0.00020098 | 0.00020286 | 0.00018874 | 15944 |
| 1714175880 | 0.00020176 | -1.0E-5 | -4.72 | 0.00021202 | 0.00021499 | 0.00019896 | 21233 |
| 1714089480 | 0.00021205 | -1.3E-5 | -5.78 | 0.00022424 | 0.00022461 | 0.00020876 | 14924 |
| 1714003080 | 0.00022493 | -8.0E-6 | -3.44 | 0.00022986 | 0.00023302 | 0.00021546 | 14027 |
| 1713916680 | 0.00023267 | -5.8E-7 | -0.25 | 0.00023066 | 0.00024182 | 0.00022539 | 14993 |
| 1713830280 | 0.00023325 | -4.0E-6 | -1.69 | 0.00023628 | 0.00025322 | 0.00022751 | 13035 |
| 1713743880 | 0.00023697 | 2.1E-5 | 9.74 | 0.00021638 | 0.00023733 | 0.0002138 | 14119 |
| 1713657480 | 0.00021555 | 1.8E-5 | 9.11 | 0.00019688 | 0.00022084 | 0.00019546 | 15928 |
| 1713571080 | 0.00019748 | -1.0E-5 | -4.83 | 0.00020681 | 0.00021188 | 0.00019495 | 16311 |
| 1713484680 | 0.00020709 | -5.0E-6 | -2.35 | 0.00021001 | 0.00021416 | 0.0002027 | 16470 |
| 1713398280 | 0.00021257 | -5.0E-6 | -2.30 | 0.00021939 | 0.00022175 | 0.00020243 | 16479 |
| 1713311880 | 0.00021776 | -3.0E-6 | -1.36 | 0.00022355 | 0.00022417 | 0.00019936 | 15853 |
| 1713225480 | 0.00022048 | 9.0E-6 | 4.25 | 0.00020957 | 0.00024819 | 0.00020659 | 14368 |
| 1713139080 | 0.00021185 | 6.0E-6 | 2.92 | 0.00020836 | 0.0002133 | 0.00018346 | 17404 |
| 1713052680 | 0.00020543 | 8.6E-7 | 0.42 | 0.00020808 | 0.00021253 | 0.00017436 | 16952 |
| 1712966280 | 0.00020457 | -1.0E-5 | -4.66 | 0.00021421 | 0.00021889 | 0.00018465 | 14480 |
| 1712879880 | 0.00021468 | -1.5E-5 | -6.52 | 0.00022881 | 0.00023028 | 0.00021369 | 15079 |
| 1712793480 | 0.00023014 | -1.0E-6 | -0.43 | 0.00022951 | 0.00023844 | 0.00021896 | 12625 |
| 1712707080 | 0.00023118 | -4.0E-6 | -1.70 | 0.00023443 | 0.00023595 | 0.00022819 | 12676 |
| 1712620680 | 0.00023501 | -7.0E-6 | -2.89 | 0.00024193 | 0.00024692 | 0.00023161 | 12027 |
| 1712534280 | 0.00024247 | -1.4E-5 | -5.45 | 0.00025878 | 0.00026278 | 0.00024028 | 8912 |
| 1712447880 | 0.0002568 | 9.0E-6 | 3.63 | 0.00024794 | 0.00026275 | 0.0002436 | 12384 |
| 1712361480 | 0.00024782 | -1.0E-7 | -0.04 | 0.00025013 | 0.00025366 | 0.00023135 | 12579 |
| 1712275080 | 0.00024792 | -8.0E-6 | -3.13 | 0.00025614 | 0.00025929 | 0.00024329 | 12418 |
| 1712188680 | 0.0002555 | -9.0E-6 | -3.41 | 0.00026272 | 0.00027391 | 0.00025112 | 11565 |
| 1712102280 | 0.00026411 | 3.0E-6 | 1.15 | 0.00026028 | 0.00026843 | 0.00024288 | 12808 |
| 1712015880 | 0.00026136 | 2.0E-6 | 0.77 | 0.00025907 | 0.00026997 | 0.0002464 | 16668 |
| 1711929480 | 0.00025917 | 2.5E-5 | 10.68 | 0.00023433 | 0.00025924 | 0.00022759 | 12598 |
| 1711843080 | 0.00023408 | -1.0E-6 | -0.43 | 0.00023482 | 0.00024488 | 0.0002276 | 14426 |
| 1711756680 | 0.00023525 | -1.8E-5 | -7.11 | 0.00025362 | 0.00025557 | 0.00023478 | 16446 |
| 1711670280 | 0.00025304 | -7.0E-6 | -2.69 | 0.00025898 | 0.00027272 | 0.00024752 | 21156 |
| 1711583880 | 0.00026003 | -7.0E-6 | -2.62 | 0.00026778 | 0.0002826 | 0.00025392 | 20644 |
| 1711497480 | 0.00026704 | -1.8E-5 | -6.31 | 0.00028631 | 0.00029298 | 0.00025554 | 17163 |
| 1711411080 | 0.00028518 | 1.0E-5 | 3.63 | 0.00026941 | 0.00030583 | 0.00026941 | 22035 |
| 1711324680 | 0.00027561 | 1.3E-5 | 4.96 | 0.00026634 | 0.00028078 | 0.000263 | 17570 |
| 1711238280 | 0.00026232 | 1.8E-5 | 7.36 | 0.00024471 | 0.00027951 | 0.00023817 | 19333 |
| 1711151880 | 0.00024463 | -3.0E-6 | -1.21 | 0.00024723 | 0.00026632 | 0.00023665 | 18780 |
| 1711065480 | 0.00024757 | -2.0E-5 | -7.47 | 0.00026399 | 0.00026886 | 0.00024154 | 18373 |
| 1710979080 | 0.0002677 | 3.2E-5 | 13.55 | 0.00024216 | 0.00028024 | 0.00023235 | 19291 |
| 1710892680 | 0.00023614 | -5.0E-6 | -2.07 | 0.00023956 | 0.00027043 | 0.00021491 | 21754 |
| 1710806280 | 0.00024138 | 5.0E-6 | 2.12 | 0.00024286 | 0.0004302 | 0.00023218 | 24862 |
| 1710719880 | 0.00023618 | 4.1E-5 | 20.98 | 0.00019483 | 0.00025072 | 0.00019371 | 47118 |
| 1710633480 | 0.00019544 | 7.0E-8 | 0.04 | 0.00019673 | 0.0002147 | 0.0001905 | 32218 |
| 1710547080 | 0.00019537 | -1.0E-6 | -0.51 | 0.00019566 | 0.00020333 | 0.00018129 | 26315 |
| 1710460680 | 0.00019647 | -5.0E-6 | -2.48 | 0.00019824 | 0.00020595 | 0.00017769 | 28415 |
| 1710374280 | 0.00020172 | 3.0E-5 | 17.48 | 0.00017195 | 0.00020398 | 0.00017081 | 21893 |
| 1710287880 | 0.00017165 | -3.0E-6 | -1.72 | 0.00017356 | 0.00018636 | 0.00016207 | 27758 |
| 1710201480 | 0.00017458 | -2.3E-5 | -11.62 | 0.00019914 | 0.00020949 | 0.0001717 | 24471 |
| 1710115080 | 0.00019797 | -7.0E-6 | -3.42 | 0.00020781 | 0.00021519 | 1.3E-6 | 54400 |
| 1710028680 | 0.00020481 | 7.4E-5 | 56.66 | 0.00013209 | 0.00022267 | 0.00013163 | 48404 |
| 1709942280 | 0.00013061 | 2.7E-5 | 26.08 | 0.0001027 | 0.00013665 | 0.00010123 | 36011 |
| 1709855880 | 0.00010351 | 2.1E-5 | 25.57 | 8.175E-5 | 0.00010998 | 8.049E-5 | 52711 |
| 1709769480 | 8.212E-5 | 1.4E-5 | 20.57 | 6.905E-5 | 8.276E-5 | 6.331E-5 | 65929 |
| 1709683080 | 6.807E-5 | 2.0E-6 | 3.01 | 6.592E-5 | 7.071E-5 | 6.318E-5 | 69622 |
| 1709596680 | 6.647E-5 | -1.5E-5 | -18.47 | 8.197E-5 | 8.227E-5 | 6.584E-5 | 41807 |
| 1709510280 | 8.122E-5 | -5.0E-6 | -5.78 | 8.634E-5 | 8.668E-5 | 7.922E-5 | 57971 |
| 1709423880 | 8.653E-5 | -6.0E-6 | -6.47 | 9.104E-5 | 9.133E-5 | 8.251E-5 | 57322 |
| 1709337480 | 9.273E-5 | 1.2E-5 | 14.86 | 8.076E-5 | 9.496E-5 | 8.05E-5 | 51030 |
| 1709251080 | 8.074E-5 | -6.0E-6 | -6.94 | 8.614E-5 | 8.655E-5 | 7.754E-5 | 58162 |
| 1709164680 | 8.645E-5 | -6.0E-6 | -6.46 | 9.352E-5 | 9.563E-5 | 8.129E-5 | 61029 |
| 1709078280 | 9.289E-5 | -1.1E-5 | -10.63 | 0.00010344 | 0.00010355 | 9.106E-5 | 50323 |
| 1708991880 | 0.00010344 | 5.0E-6 | 5.09 | 9.803E-5 | 0.00010377 | 9.173E-5 | 51733 |
| 1708905480 | 9.82E-5 | -1.1E-5 | -10.10 | 0.00011007 | 0.00011089 | 9.478E-5 | 51784 |
| 1708819080 | 0.00010892 | 2.1E-5 | 23.87 | 8.884E-5 | 0.00011422 | 8.827E-5 | 50728 |
| 1708732680 | 8.799E-5 | -5.2E-7 | -0.59 | 8.889E-5 | 9.504E-5 | 8.269E-5 | 98644 |
| 1708646280 | 8.851E-5 | 1.0E-6 | 1.15 | 8.791E-5 | 0.00010292 | 8.44E-5 | 42238 |
| 1708559880 | 8.704E-5 | 1.5E-5 | 20.82 | 7.163E-5 | 8.849E-5 | 6.854E-5 | 60808 |
| 1708473480 | 7.203E-5 | 5.0E-6 | 7.43 | 6.737E-5 | 7.606E-5 | 6.486E-5 | 72011 |
| 1708387080 | 6.725E-5 | -6.0E-6 | -8.15 | 7.358E-5 | 7.538E-5 | 6.313E-5 | 81001 |
| 1708300680 | 7.366E-5 | 7.0E-6 | 10.45 | 6.718E-5 | 7.737E-5 | 6.532E-5 | 78359 |
| 1708214280 | 6.698E-5 | -6.7E-7 | -0.99 | 6.688E-5 | 7.015E-5 | 6.376E-5 | 77706 |
| 1708127880 | 6.765E-5 | 1.3E-5 | 24.00 | 5.441E-5 | 7.032E-5 | 5.34E-5 | 85263 |
| 1708041480 | 5.416E-5 | -2.0E-6 | -3.55 | 5.675E-5 | 5.708E-5 | 5.35E-5 | 99357 |
| 1707955080 | 5.632E-5 | 8.1E-7 | 1.46 | 5.607E-5 | 5.817E-5 | 5.326E-5 | 104209 |
| 1707868680 | 5.551E-5 | -1.1E-7 | -0.20 | 5.522E-5 | 5.686E-5 | 5.414E-5 | 101716 |
| 1707782280 | 5.562E-5 | -2.1E-7 | -0.38 | 5.59E-5 | 5.741E-5 | 5.453E-5 | 102840 |
| 1707695880 | 5.583E-5 | -2.0E-6 | -3.44 | 5.835E-5 | 6.086E-5 | 5.568E-5 | 101045 |
| 1707609480 | 5.806E-5 | -6.2E-7 | -1.06 | 5.838E-5 | 5.854E-5 | 5.642E-5 | 112904 |
| 1707523080 | 5.868E-5 | 2.0E-6 | 3.53 | 5.587E-5 | 6.004E-5 | 5.499E-5 | 111721 |
| 1707436680 | 5.667E-5 | -5.0E-8 | -0.09 | 5.675E-5 | 5.789E-5 | 5.567E-5 | 103319 |
| 1707350280 | 5.672E-5 | 2.0E-6 | 3.65 | 5.461E-5 | 5.682E-5 | 5.429E-5 | 116398 |
| 1707263880 | 5.476E-5 | 5.0E-8 | 0.09 | 5.439E-5 | 5.488E-5 | 5.108E-5 | 114951 |
| 1707177480 | 5.471E-5 | -3.0E-6 | -5.16 | 5.832E-5 | 5.85E-5 | 5.429E-5 | 108299 |
| 1707091080 | 5.819E-5 | -3.0E-6 | -4.90 | 6.111E-5 | 6.189E-5 | 5.808E-5 | 107539 |
| 1707004680 | 6.119E-5 | 1.1E-7 | 0.18 | 6.141E-5 | 6.202E-5 | 5.868E-5 | 99467 |
| 1706918280 | 6.108E-5 | -2.0E-6 | -3.19 | 6.238E-5 | 6.775E-5 | 6.068E-5 | 100079 |
| 1706831880 | 6.26E-5 | 4.0E-6 | 6.86 | 5.812E-5 | 6.361E-5 | 5.731E-5 | 102193 |
| 1706745480 | 5.831E-5 | -1.0E-6 | -1.68 | 5.891E-5 | 5.966E-5 | 5.67E-5 | 106715 |
| 1706659080 | 5.953E-5 | 1.0E-6 | 1.72 | 5.81E-5 | 6.09E-5 | 5.653E-5 | 110317 |
| 1706572680 | 5.828E-5 | 2.0E-6 | 3.53 | 5.669E-5 | 6.092E-5 | 5.49E-5 | 110891 |
| 1706486280 | 5.672E-5 | -8.0E-7 | -1.39 | 5.772E-5 | 5.808E-5 | 5.596E-5 | 109345 |
| 1706399880 | 5.752E-5 | 3.0E-6 | 5.47 | 5.518E-5 | 5.795E-5 | 5.479E-5 | 108340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
