Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
South African Rand vs CFA Franc BEAC (ZARXAF)
South African Rand vs CFA Franc BEAC (ZARXAF) Historical

ZARXAF South African Rand vs CFA Franc BEAC

32.83481

-0.0326 (-0.10%)

Last Updated: 21:00:05

Delayed by 15 minutes

ZARXAF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	32.86739	0.05	0.15%	32.83282	32.86739	32.83282	0
May 26 2024	32.8185	0.00	0.00%	32.8185	32.8185	32.8185	0
May 25 2024	32.8185	0.00	0.00%	32.8185	32.8185	32.8185	0
May 24 2024	32.8185	-0.09	-0.28%	32.84497	32.93114	32.8185	0
May 23 2024	32.90946	-0.35	-1.05%	33.1133	33.1133	32.90946	0
May 22 2024	33.25852	-0.02	-0.05%	33.43603	33.44399	33.25852	0
May 21 2024	33.27574	0.02	0.07%	33.23657	33.27574	33.23657	0
May 20 2024	33.25096	-0.12	-0.37%	33.21885	33.25096	33.1441	0
May 19 2024	33.37507	0.00	0.00%	33.37507	33.37507	33.37507	0
May 18 2024	33.37507	0.28	0.84%	33.37507	33.37507	33.0962	0
May 17 2024	33.0962	-0.02	-0.06%	33.19105	33.19105	33.0962	0
May 16 2024	33.11563	0.18	0.55%	33.01515	33.11563	33.01515	0
May 15 2024	32.93597	-0.10	-0.31%	32.96664	32.96664	32.93597	0
May 14 2024	33.03937	-0.10	-0.30%	33.12362	33.13299	33.03937	0
May 13 2024	33.13923	0.22	0.68%	33.02427	33.13923	32.91651	0
May 12 2024	32.91651	0.00	0.00%	32.91651	32.91651	32.91651	0
May 11 2024	32.91651	-0.17	-0.51%	32.91651	33.08516	32.91651	0
May 10 2024	33.08516	0.07	0.22%	32.94986	33.08516	32.94986	0
May 09 2024	33.01296	0.28	0.84%	32.84465	33.01296	32.84465	0
May 08 2024	32.73721	-0.27	-0.82%	32.94361	32.94361	32.73721	0
May 07 2024	33.00851	-0.08	-0.23%	32.94164	33.00851	32.94164	0
May 06 2024	33.08414	0.08	0.24%	32.88749	33.08414	32.8753	0
May 05 2024	33.00612	0.00	0.00%	33.00612	33.00612	33.00612	0
May 04 2024	33.00612	0.04	0.12%	33.00612	33.00612	33.00612	0
May 03 2024	32.96554	0.12	0.35%	32.96327	32.96554	32.96327	0
May 02 2024	32.84949	-0.07	-0.22%	32.79572	32.84949	32.79572	0
May 01 2024	32.92165	0.24	0.72%	32.72585	32.92165	32.75704	0
Apr 30 2024	32.68549	0.02	0.06%	32.82345	32.82345	32.68549	0
Apr 29 2024	32.66555	0.46	1.43%	32.54598	32.66555	32.58793	0
Apr 27 2024	32.20385	0.00	0.00%	32.20385	32.20385	32.20385	0
Apr 26 2024	32.20385	0.00	0.00%	32.20385	32.20385	32.20385	0
Apr 26 2024	32.20385	-0.02	-0.07%	32.15247	32.44503	32.15247	0
Apr 25 2024	32.22632	0.20	0.62%	31.87631	32.22632	31.87631	0
Apr 24 2024	32.02752	0.05	0.16%	32.0492	32.0492	32.02752	0
Apr 23 2024	31.97661	-0.27	-0.85%	32.09399	32.09399	31.97661	0
Apr 22 2024	32.24933	0.08	0.24%	32.24525	32.24933	32.24525	0
Apr 21 2024	32.1721	-0.03	-0.11%	32.20654	32.20654	32.1721	0
Apr 20 2024	32.20654	0.15	0.48%	32.20654	32.20654	32.05426	0
Apr 19 2024	32.05426	-0.21	-0.64%	32.13158	32.13158	32.05426	0
Apr 18 2024	32.26187	-0.08	-0.24%	32.30965	32.30965	32.26187	0
Apr 17 2024	32.33819	-0.11	-0.34%	32.42103	32.42954	32.33819	0
Apr 16 2024	32.44706	-0.07	-0.20%	32.5135	32.5135	32.44706	0
Apr 15 2024	32.51287	-0.15	-0.45%	32.63982	32.66182	32.51287	0
Apr 14 2024	32.65891	-0.13	-0.40%	32.65891	32.65891	32.65891	0
Apr 13 2024	32.78986	0.00	0.00%	32.78986	32.78986	32.78986	0
Apr 12 2024	32.78986	0.31	0.95%	32.67033	32.78986	32.67033	0
Apr 11 2024	32.48141	-0.15	-0.46%	32.51497	32.51497	32.48141	0
Apr 10 2024	32.63045	0.01	0.05%	32.74838	32.74838	32.63045	0
Apr 09 2024	32.61569	0.22	0.68%	32.41557	32.61569	32.41557	0
Apr 08 2024	32.39566	0.01	0.04%	32.32556	32.63995	32.32556	0
Apr 07 2024	32.38374	-0.16	-0.50%	32.38374	32.54514	32.38374	0
Apr 06 2024	32.54514	0.19	0.60%	32.54514	32.54514	32.35204	0
Apr 05 2024	32.35204	-0.07	-0.22%	32.34815	32.52653	32.34815	0
Apr 04 2024	32.42283	0.04	0.13%	32.41704	32.42283	32.41704	0
Apr 03 2024	32.38054	-0.07	-0.23%	32.40041	32.40041	32.38054	0
Apr 02 2024	32.45509	0.22	0.68%	32.45544	32.45544	32.23499	0
Apr 01 2024	32.23499	0.10	0.32%	32.23499	32.23499	32.23499	0
Mar 31 2024	32.13081	0.00	0.00%	32.13081	32.13081	32.13081	0
Mar 30 2024	32.13081	-0.05	-0.14%	32.13081	32.17739	32.13081	0
Mar 29 2024	32.17739	0.23	0.73%	32.13081	32.17739	32.13081	0
Mar 28 2024	31.94473	-0.08	-0.26%	31.99725	31.99725	31.94473	0
Mar 27 2024	32.02744	0.10	0.31%	31.90741	32.02744	31.9098	0
Mar 26 2024	31.92837	-0.04	-0.13%	32.05288	32.05288	31.91906	0
Mar 25 2024	31.96886	0.06	0.19%	32.01018	32.01018	31.96529	0
Mar 24 2024	31.90887	0.02	0.07%	31.90887	31.90887	31.90887	0
Mar 23 2024	31.88641	0.00	0.00%	31.88641	31.88641	31.88641	0
Mar 22 2024	31.88641	-0.19	-0.60%	32.00102	32.00102	31.88641	0
Mar 21 2024	32.07917	0.05	0.15%	32.10879	32.11272	32.07917	0
Mar 20 2024	32.03021	0.17	0.54%	31.91189	32.03021	31.91189	0
Mar 19 2024	31.85791	0.04	0.12%	31.81785	31.85791	31.81785	0
Mar 18 2024	31.82099	-0.30	-0.92%	32.10931	32.10931	31.82099	0
Mar 17 2024	32.11689	0.02	0.05%	32.09968	32.26833	32.11689	0
Mar 16 2024	32.09968	-0.19	-0.57%	32.09968	32.28526	32.09968	0
Mar 15 2024	32.28526	0.07	0.21%	32.13483	32.28526	32.14457	0
Mar 14 2024	32.21837	-0.02	-0.06%	32.25574	32.25574	32.21837	0
Mar 13 2024	32.23671	-0.03	-0.08%	32.12792	32.23848	32.08831	0
Mar 12 2024	32.26366	0.21	0.66%	32.10595	32.26366	32.08492	0
Mar 11 2024	32.05301	-0.11	-0.35%	31.90663	32.05301	31.90663	0
Mar 10 2024	32.16398	0.00	0.00%	32.16398	32.16398	32.16398	0
Mar 09 2024	32.16398	0.00	0.00%	32.16398	32.16398	32.16398	0
Mar 08 2024	32.16398	0.11	0.33%	32.0547	32.16398	32.0547	0
Mar 07 2024	32.05804	0.08	0.25%	31.96839	32.05804	31.96839	0
Mar 06 2024	31.97719	0.13	0.42%	31.85802	31.97719	31.85802	0
Mar 05 2024	31.84242	0.13	0.41%	31.7221	31.84242	31.7221	0
Mar 04 2024	31.71234	0.08	0.27%	31.65775	31.71234	31.65775	0
Mar 03 2024	31.62763	0.00	0.00%	31.62763	31.62763	31.62763	0
Mar 02 2024	31.62763	-0.03	-0.09%	31.701	31.701	31.62763	0
Mar 01 2024	31.65471	0.19	0.62%	31.62863	31.65471	31.62863	0
Feb 29 2024	31.46033	0.10	0.31%	31.42077	31.46033	31.42077	0
Feb 28 2024	31.36378	-0.20	-0.64%	31.70932	31.70932	31.36378	0

Lift.Kitchen ETH

Intesa Sanpaolo

Conygar Investment

Fundo Invest Imobiliario...

Rainbow New Deal Enterpr...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions