We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.089405 | 0.271158885246 | 32.971444 | 33.082858 | 32.72058 | 0 | 0 | FX |
| 4 | -0.605171 | -1.79757215139 | 33.66602 | 33.809558 | 32.72058 | 0 | 0 | FX |
| 12 | 0.054731 | 0.165820772985 | 33.006118 | 34.343622 | 31.767333 | 0 | 0 | FX |
| 26 | 0.850144 | 2.63932130638 | 32.210705 | 34.343622 | 31.308892 | 0 | 0 | FX |
| 52 | -0.532422 | -1.58490669158 | 33.593271 | 34.343622 | 31.243635 | 0 | 0 | FX |
| 156 | -4.543461 | -12.082287908 | 37.60431 | 41.813832 | 30.878009 | 0 | 0 | FX |
| 260 | 1.16889 | 3.66515584696 | 31.891959 | 41.813832 | 30.878009 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 33.060848 | 0.13 | 0.39 | 32.919404 | 33.082858 | 32.919404 | 0 |
| 1721951820 | 32.932783 | -0.11 | -0.33 | 32.943368 | 32.943368 | 32.72058 | 0 |
| 1721865420 | 33.041007 | 0.18 | 0.55 | 32.859947 | 33.041007 | 32.859947 | 0 |
| 1721779020 | 32.859263 | -0.16 | -0.47 | 32.991211 | 32.991211 | 32.859263 | 0 |
| 1721692620 | 33.01459 | 0.17 | 0.51 | 33.040199 | 33.040199 | 33.01459 | 0 |
| 1721606220 | 32.845632 | 0 | 0.00 | 32.845632 | 32.845632 | 32.845632 | 0 |
| 1721519820 | 32.845632 | 0 | 0.00 | 32.845632 | 32.845632 | 32.845632 | 0 |
| 1721433420 | 32.845632 | -0.06 | -0.17 | 32.952984 | 32.952984 | 32.845632 | 0 |
| 1721347020 | 32.902298 | -0.07 | -0.20 | 32.929898 | 32.969794 | 32.902298 | 0 |
| 1721260620 | 32.967301 | -0.36 | -1.07 | 33.333222 | 33.333222 | 32.967301 | 0 |
| 1721174220 | 33.323816 | 0.32 | 0.97 | 33.092405 | 33.323816 | 33.092405 | 0 |
| 1721087820 | 33.004623 | -0.48 | -1.43 | 33.475033 | 33.475033 | 32.997144 | 0 |
| 1721001420 | 33.482739 | 0 | 0.00 | 33.482739 | 33.482739 | 33.482739 | 0 |
| 1720915020 | 33.482739 | 0.02 | 0.05 | 33.482739 | 33.482739 | 33.466023 | 0 |
| 1720828620 | 33.466023 | 0.05 | 0.16 | 33.523636 | 33.523636 | 33.466023 | 0 |
| 1720742220 | 33.411791 | -0.11 | -0.33 | 33.407367 | 33.498282 | 33.407367 | 0 |
| 1720655820 | 33.521032 | 0.1 | 0.31 | 33.412982 | 33.521032 | 33.412982 | 0 |
| 1720569420 | 33.41843 | -0 | -0.01 | 33.462242 | 33.462242 | 33.378527 | 0 |
| 1720483020 | 33.422345 | 0.13 | 0.39 | 33.340499 | 33.422345 | 33.340499 | 0 |
| 1720396620 | 33.292915 | 0 | 0.00 | 33.292915 | 33.292915 | 33.292915 | 0 |
| 1720310220 | 33.292915 | -0.02 | -0.06 | 33.292915 | 33.311808 | 33.292915 | 0 |
| 1720223820 | 33.311808 | 0.23 | 0.68 | 33.233474 | 33.311808 | 33.233474 | 0 |
| 1720137420 | 33.08552 | 0.1 | 0.29 | 32.98193 | 33.08552 | 32.98193 | 0 |
| 1720051020 | 32.98888 | -0.09 | -0.29 | 32.799735 | 32.98888 | 32.803655 | 0 |
| 1719964620 | 33.083776 | -0.64 | -1.88 | 33.235562 | 33.235562 | 33.083776 | 0 |
| 1719878220 | 33.719123 | 0.4 | 1.20 | 33.809558 | 33.809558 | 33.719123 | 0 |
| 1719791820 | 33.320481 | -0.35 | -1.03 | 33.320481 | 33.320481 | 33.320481 | 0 |
| 1719705420 | 33.66602 | 0 | 0.00 | 33.66602 | 33.66602 | 33.66602 | 0 |
| 1719619020 | 33.66602 | 0.32 | 0.96 | 33.169345 | 33.66602 | 33.185581 | 0 |
| 1719532620 | 33.346939 | -0.47 | -1.40 | 33.809306 | 33.809306 | 33.346939 | 0 |
| 1719446220 | 33.821351 | 0.1 | 0.29 | 33.550505 | 33.821351 | 33.550505 | 0 |
| 1719359820 | 33.721949 | -0.01 | -0.02 | 33.764354 | 33.764354 | 33.721949 | 0 |
| 1719273420 | 33.729683 | -0.34 | -1.00 | 34.094683 | 34.094683 | 33.729683 | 0 |
| 1719187020 | 34.070449 | -0.07 | -0.19 | 34.070449 | 34.136868 | 34.070449 | 0 |
| 1719100620 | 34.136868 | -0.21 | -0.60 | 34.136868 | 34.308451 | 34.136868 | 0 |
| 1719014220 | 34.343622 | 0.52 | 1.52 | 34.095578 | 34.343622 | 34.095578 | 0 |
| 1718927820 | 33.828311 | -0.03 | -0.08 | 34.012636 | 34.012636 | 33.828311 | 0 |
| 1718841420 | 33.85429 | 0.08 | 0.24 | 33.86913 | 34.014091 | 33.85429 | 0 |
| 1718755020 | 33.773977 | 0.17 | 0.50 | 33.483423 | 33.773977 | 33.483423 | 0 |
| 1718668620 | 33.605792 | 0.19 | 0.56 | 33.361322 | 33.605792 | 33.361322 | 0 |
| 1718582220 | 33.418498 | 0 | 0.00 | 33.418498 | 33.418498 | 33.418498 | 0 |
| 1718495820 | 33.418498 | 0 | 0.00 | 33.418498 | 33.418498 | 33.418498 | 0 |
| 1718409420 | 33.418498 | 0.37 | 1.13 | 33.090367 | 33.418498 | 33.090367 | 0 |
| 1718323020 | 33.045834 | 0.34 | 1.05 | 32.995161 | 33.061099 | 32.995161 | 0 |
| 1718236620 | 32.702114 | -0.01 | -0.03 | 32.888309 | 32.888309 | 32.694421 | 0 |
| 1718150220 | 32.710496 | 0.15 | 0.48 | 32.554358 | 32.710496 | 32.554358 | 0 |
| 1718063820 | 32.555506 | 0.38 | 1.19 | 32.172575 | 32.555506 | 32.172575 | 0 |
| 1717977420 | 32.172575 | 0 | 0.00 | 32.172575 | 32.172575 | 32.172575 | 0 |
| 1717891020 | 32.172575 | 0.31 | 0.97 | 32.172575 | 32.172575 | 31.863415 | 0 |
| 1717804620 | 31.863415 | 0.02 | 0.07 | 31.81421 | 31.863415 | 31.81421 | 0 |
| 1717718220 | 31.840718 | -0.08 | -0.26 | 31.840277 | 31.840718 | 31.767333 | 0 |
| 1717631820 | 31.922705 | -0.44 | -1.35 | 32.209795 | 32.209795 | 31.922705 | 0 |
| 1717545420 | 32.360242 | -0.03 | -0.08 | 32.4529 | 32.4529 | 32.360242 | 0 |
| 1717459020 | 32.387203 | 0.04 | 0.14 | 32.208672 | 32.387203 | 32.208672 | 0 |
| 1717372620 | 32.342683 | 0 | 0.00 | 32.342683 | 32.342683 | 32.342683 | 0 |
| 1717286220 | 32.342683 | 0 | 0.00 | 32.342683 | 32.342683 | 32.342683 | 0 |
| 1717199820 | 32.342683 | -0.15 | -0.46 | 32.359771 | 32.359771 | 32.291741 | 0 |
| 1717113420 | 32.491349 | -0.56 | -1.69 | 32.902479 | 32.902479 | 32.491349 | 0 |
| 1717027020 | 33.050854 | 0.03 | 0.08 | 33.044935 | 33.050854 | 33.044935 | 0 |
| 1716940620 | 33.024779 | 0.16 | 0.48 | 32.834805 | 33.024779 | 32.83128 | 0 |
| 1716854220 | 32.867389 | 0.03 | 0.11 | 32.832816 | 32.867389 | 32.832816 | 0 |
| 1716767820 | 32.832816 | 0 | 0.00 | 32.832816 | 32.832816 | 32.832816 | 0 |
| 1716681420 | 32.832816 | 0.01 | 0.04 | 32.832816 | 32.832816 | 32.8185 | 0 |
| 1716595020 | 32.8185 | -0.09 | -0.28 | 32.844974 | 32.931137 | 32.8185 | 0 |
| 1716508620 | 32.909461 | -0.35 | -1.05 | 33.113295 | 33.113295 | 32.909461 | 0 |
| 1716422220 | 33.258522 | -0.02 | -0.05 | 33.436026 | 33.443987 | 33.258522 | 0 |
| 1716335820 | 33.275739 | 0.02 | 0.07 | 33.236572 | 33.275739 | 33.236572 | 0 |
| 1716249420 | 33.25096 | -0.12 | -0.37 | 33.218849 | 33.25096 | 33.144098 | 0 |
| 1716163020 | 33.375071 | 0.28 | 0.84 | 33.375071 | 33.375071 | 33.375071 | 0 |
| 1716076620 | 33.096204 | 0 | 0.00 | 33.096204 | 33.096204 | 33.096204 | 0 |
| 1715990220 | 33.096204 | -0.02 | -0.06 | 33.191046 | 33.191046 | 33.096204 | 0 |
| 1715903820 | 33.115634 | 0.18 | 0.55 | 33.015147 | 33.115634 | 33.015147 | 0 |
| 1715817420 | 32.935966 | -0.1 | -0.31 | 32.966639 | 32.966639 | 32.935966 | 0 |
| 1715731020 | 33.039367 | -0.1 | -0.30 | 33.12362 | 33.13299 | 33.039367 | 0 |
| 1715644620 | 33.139225 | 0.22 | 0.68 | 33.024272 | 33.139225 | 32.916514 | 0 |
| 1715558220 | 32.916514 | 0 | 0.00 | 32.916514 | 32.916514 | 32.916514 | 0 |
| 1715471820 | 32.916514 | -0.17 | -0.51 | 32.916514 | 33.085161 | 32.916514 | 0 |
| 1715385420 | 33.085161 | 0.07 | 0.22 | 32.949863 | 33.085161 | 32.949863 | 0 |
| 1715299020 | 33.012962 | 0.28 | 0.84 | 32.844653 | 33.012962 | 32.844653 | 0 |
| 1715212620 | 32.737212 | -0.27 | -0.82 | 32.943607 | 32.943607 | 32.737212 | 0 |
| 1715126220 | 33.00851 | -0.08 | -0.23 | 32.94164 | 33.00851 | 32.94164 | 0 |
| 1715039820 | 33.084142 | 0.08 | 0.24 | 32.887493 | 33.084142 | 32.875304 | 0 |
| 1714953420 | 33.006118 | 0 | 0.00 | 33.006118 | 33.006118 | 33.006118 | 0 |
| 1714867020 | 33.006118 | 0.04 | 0.12 | 33.006118 | 33.006118 | 33.006118 | 0 |
| 1714780620 | 32.965536 | 0.12 | 0.35 | 32.963267 | 32.965536 | 32.963267 | 0 |
| 1714694220 | 32.849489 | -0.07 | -0.22 | 32.795718 | 32.849489 | 32.795718 | 0 |
| 1714607820 | 32.92165 | 0.24 | 0.72 | 32.725853 | 32.92165 | 32.757042 | 0 |
| 1714521420 | 32.685485 | 0.02 | 0.06 | 32.823452 | 32.823452 | 32.685485 | 0 |
| 1714435020 | 32.665554 | 0.46 | 1.43 | 32.545983 | 32.665554 | 32.587926 | 0 |
| 1714348620 | 32.203849 | 0 | 0.00 | 32.203849 | 32.203849 | 32.203849 | 0 |
| 1714262220 | 32.203849 | 0 | 0.00 | 32.203849 | 32.203849 | 32.203849 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
