ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
South African Rand vs CFA Franc BEAC

South African Rand vs CFA Franc BEAC (ZARXAF)

32.67033
0.1889
( 0.58% )
Updated: 21:00:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3221750.99596100599732.34815432.78985732.32556500FX
40.5355011.6664193752632.13482832.78985731.81785200FX
120.8091892.5397364940531.8611432.78985731.30889200FX
26-0.131621-0.40125968120832.8019533.54027231.30889200FX
520.0906170.2781393524932.57971233.81259930.87800900FX
156-5.065564-13.423728968137.73589341.81383230.87800900FX
2600.778372.4406465592231.89195941.81383230.87800900FX
DateCloseChangeChange %OpenHighLowVolume
171287982032.481408-0.15-0.4632.51496932.51496932.4814080
171279342032.6304540.010.0532.74837532.74837532.6304540
171270702032.6156910.220.6832.41556532.61569132.4155650
171262062032.3956570.010.0432.32556432.63994632.3255640
171253422032.383741-0.16-0.5032.38374132.54513632.3837410
171244782032.5451360.190.6032.54513632.54513632.3520380
171236142032.352038-0.07-0.2232.34815432.52652832.3481540
171227502032.4228310.040.1332.41703732.42283132.4170370
171218862032.380536-0.07-0.2332.4004132.4004132.3805360
171210222032.4550910.220.6832.45543732.45543732.2349860
171201582032.2349860.10.3232.23498632.23498632.2349860
171192942032.13081400.0032.13081432.13081432.1308140
171184296032.130814-0.05-0.1432.13081432.17738832.1308140
171175662032.1773880.230.7332.13081432.17738832.1308140
171167022031.944733-0.08-0.2631.99724631.99724631.9447330
171158382032.0274370.10.3131.90740932.02743731.90980
171149742031.928368-0.04-0.1332.05287732.05287731.9190620
171141102031.9688570.060.1932.01018232.01018231.965290
171132462031.9088680.020.0731.90886831.90886831.9088680
171123822031.88640800.0031.88640831.88640831.8864080
171115182031.886408-0.19-0.6032.00102432.00102431.8864080
171106542032.0791720.050.1532.10878732.11272432.0791720
171097902032.0302130.170.5431.91188832.03021331.9118880
171089262031.8579060.040.1231.81785231.85790631.8178520
171080622031.820993-0.46-1.4432.10930532.10930531.8209930
171071982032.28526300.0032.28526332.28526332.2852630
171063342032.28526300.0032.28526332.28526332.2852630
171054702032.2852630.070.2132.13482832.28526332.1445670
171046062032.21837-0.02-0.0632.25574332.25574332.218370
171037422032.236705-0.03-0.0832.12791832.2384832.0883050
171028782032.263660.210.6632.1059532.2636632.0849230
171020142032.053010.040.1131.90663332.0530131.9066330
171011502032.01633100.0032.01633132.01633132.0163310
171002862032.016331-0.15-0.4632.01633132.16397832.0163310
170994222032.1639780.110.3332.05470132.16397832.0547010
170985582032.0580380.080.2531.9683932.05803831.968390
170976942031.9771870.130.4231.85802231.97718731.8580220
170968302031.8424180.130.4131.72209831.84241831.7220980
170959662031.7123360.060.1831.65775131.71233631.6577510
170951022031.65471100.0031.65471131.65471131.6547110
170942382031.65471100.0031.65471131.65471131.6547110
170933742031.6547110.190.6231.62862631.65471131.6286260
170925102031.4603290.10.3131.42077131.46032931.4207710
170916462031.36378-0.2-0.6431.70932431.70932431.363780
170907822031.5647030.250.8031.30889231.56470331.3088920
170899182031.314864-0.12-0.3831.39619831.39619831.3148640
170890542031.43438300.0031.43438331.43438331.4343830
170881902031.4343830.020.0631.43438331.43438331.4157750
170873262031.415775-0.48-1.5031.65191631.65191631.4157750
170864622031.89485-0.4-1.2532.03773732.03773731.894850
170855982032.2974320.270.8632.0927432.29743232.092740
170847342032.023575-0.09-0.2732.11038232.11038232.0235750
170838702032.109502-0.27-0.8432.23196132.23196132.1095020
170830062032.3806250.120.3732.38062532.38062532.3806250
170821422032.25984400.0032.25984432.25984432.2598440
170812782032.2598440.150.4532.11828332.25984432.1182830
170804142032.114690.020.0632.05513232.1146932.0551320
170795502032.094695-0.19-0.5932.00613832.09469532.0061380
170786862032.28420.260.8032.20646632.284232.2064660
170778222032.02731200.0131.92545532.02731231.9033980
170769582032.024459-0.08-0.2632.02445932.02445932.0244590
170760942032.1075370.080.2632.10753732.10753732.1075370
170752302032.024529-0.14-0.4332.11221432.11221432.0245290
170743662032.164237-0.04-0.1232.22888932.22030132.1642370
170735022032.203184-0-0.0032.39511332.39511332.2031840
170726382032.2044030.20.6232.04039132.22571432.0403910
170717742032.00602-0.22-0.6932.15016832.20830932.006020
170709102032.2278520.040.1232.22785232.22785232.1897840
170700462032.189784-0.14-0.4332.18978432.33013732.1897840
170691822032.330137-0.04-0.1132.47729932.47729932.3301370
170683182032.366325-0.01-0.0332.47241132.47241132.3293570
170674542032.3758940.310.9532.23291932.37589432.2329190
170665902032.06977-0.22-0.6832.18003332.18003332.0414240
170657262032.2896670.090.2932.21070432.28966732.2107040
170648622032.1964200.0032.1964232.1964232.196420
170639982032.196420.130.4132.1964232.1964232.0659590
170631342032.0659590.220.6832.05043332.06595932.0504330
170622702031.850086-0.11-0.3331.89679731.89679731.8500860
170614062031.955160.321.0231.73427531.9551631.7342750
170605422031.6325540.20.6431.41916931.63255431.4191690
170596782031.431657-0.33-1.0531.63641331.5969931.4316570
170588142031.76633300.0031.76633331.76633331.7663330
170579502031.76633300.0031.76633331.76633331.7663330
170570862031.766333-0.12-0.3931.8611431.8611431.7663330
170562222031.8899430.230.7231.66365731.88994331.6636570
170553582031.662114-0.13-0.4131.80594131.80594131.6621140
170544942031.791898-0.3-0.9432.03822332.03822331.7918980
170536302032.0948980.010.0432.11653732.09489832.0869080
170527662032.08170500.0032.08170532.08170532.0817050
170519022032.081705-0.02-0.0632.08170532.08170532.0817050
170510382032.101567-0-0.0132.10374932.11606532.1015670

Your Recent History

Delayed Upgrade Clock