South African Rand vs CFA Franc BEAC Historical Data - ZARXAF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
South African Rand vs CFA Franc BEAC (ZARXAF)
South African Rand vs CFA Franc BEAC (ZARXAF) Historical

South African Rand vs CFA Franc BEAC (ZARXAF)

32.44503

0.2187

( 0.68% )

Convert

Updated: 07:19:04

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.313457	0.975541910066	32.131577	32.445034	31.876305	0	0	FX
4	0.31422	0.97793974345	32.130814	32.789857	31.876305	0	0	FX
12	-0.032265	-0.0993463157143	32.477299	32.789857	31.308892	0	0	FX
26	0.021226	0.0654642415845	32.423808	33.540272	31.308892	0	0	FX
52	-0.190052	-0.582354831239	32.635086	33.812599	30.878009	0	0	FX
156	-5.545153	-14.5962771913	37.990187	41.813832	30.878009	0	0	FX
260	0.553075	1.73421457114	31.891959	41.813832	30.878009	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089420	32.226315	0.2	0.62	31.876305	32.226315	31.876305	0
1714003020	32.027516	0.05	0.16	32.049196	32.049196	32.027516	0
1713916620	31.97661	-0.27	-0.85	32.093988	32.093988	31.97661	0
1713830220	32.249329	0.2	0.61	32.245247	32.249329	32.245247	0
1713743820	32.054263	0	0.00	32.054263	32.054263	32.054263	0
1713657420	32.054263	0	0.00	32.054263	32.054263	32.054263	0
1713571020	32.054263	-0.21	-0.64	32.131577	32.131577	32.054263	0
1713484620	32.261867	-0.08	-0.24	32.309651	32.309651	32.261867	0
1713398220	32.338194	-0.11	-0.34	32.421028	32.429539	32.338194	0
1713311820	32.447063	-0.07	-0.20	32.513503	32.513503	32.447063	0
1713225420	32.512866	-0.28	-0.84	32.639816	32.661821	32.512866	0
1713139020	32.789856	0	0.00	32.789856	32.789856	32.789856	0
1713052620	32.789856	0	0.00	32.789856	32.789856	32.789856	0
1712966220	32.789856	0.31	0.95	32.670329	32.789856	32.670329	0
1712879820	32.481408	-0.15	-0.46	32.514969	32.514969	32.481408	0
1712793420	32.630454	0.01	0.05	32.748375	32.748375	32.630454	0
1712707020	32.615691	0.22	0.68	32.415565	32.615691	32.415565	0
1712620620	32.395657	0.01	0.04	32.325564	32.639946	32.325564	0
1712534220	32.383741	-0.16	-0.50	32.383741	32.545136	32.383741	0
1712447820	32.545136	0.19	0.60	32.545136	32.545136	32.352038	0
1712361420	32.352038	-0.07	-0.22	32.348154	32.526528	32.348154	0
1712275020	32.422831	0.04	0.13	32.417037	32.422831	32.417037	0
1712188620	32.380536	-0.07	-0.23	32.40041	32.40041	32.380536	0
1712102220	32.455091	0.22	0.68	32.455437	32.455437	32.234986	0
1712015820	32.234986	0.1	0.32	32.234986	32.234986	32.234986	0
1711929420	32.130814	0	0.00	32.130814	32.130814	32.130814	0
1711842960	32.130814	-0.05	-0.14	32.130814	32.177388	32.130814	0
1711756620	32.177388	0.23	0.73	32.130814	32.177388	32.130814	0
1711670220	31.944733	-0.08	-0.26	31.997246	31.997246	31.944733	0
1711583820	32.027437	0.1	0.31	31.907409	32.027437	31.9098	0
1711497420	31.928368	-0.04	-0.13	32.052877	32.052877	31.919062	0
1711411020	31.968857	0.06	0.19	32.010182	32.010182	31.96529	0
1711324620	31.908868	0.02	0.07	31.908868	31.908868	31.908868	0
1711238220	31.886408	0	0.00	31.886408	31.886408	31.886408	0
1711151820	31.886408	-0.19	-0.60	32.001024	32.001024	31.886408	0
1711065420	32.079172	0.05	0.15	32.108787	32.112724	32.079172	0
1710979020	32.030213	0.17	0.54	31.911888	32.030213	31.911888	0
1710892620	31.857906	0.04	0.12	31.817852	31.857906	31.817852	0
1710806220	31.820993	-0.46	-1.44	32.109305	32.109305	31.820993	0
1710719820	32.285263	0	0.00	32.285263	32.285263	32.285263	0
1710633420	32.285263	0	0.00	32.285263	32.285263	32.285263	0
1710547020	32.285263	0.07	0.21	32.134828	32.285263	32.144567	0
1710460620	32.21837	-0.02	-0.06	32.255743	32.255743	32.21837	0
1710374220	32.236705	-0.03	-0.08	32.127918	32.23848	32.088305	0
1710287820	32.26366	0.21	0.66	32.10595	32.26366	32.084923	0
1710201420	32.05301	0.04	0.11	31.906633	32.05301	31.906633	0
1710115020	32.016331	0	0.00	32.016331	32.016331	32.016331	0
1710028620	32.016331	-0.15	-0.46	32.016331	32.163978	32.016331	0
1709942220	32.163978	0.11	0.33	32.054701	32.163978	32.054701	0
1709855820	32.058038	0.08	0.25	31.96839	32.058038	31.96839	0
1709769420	31.977187	0.13	0.42	31.858022	31.977187	31.858022	0
1709683020	31.842418	0.13	0.41	31.722098	31.842418	31.722098	0
1709596620	31.712336	0.06	0.18	31.657751	31.712336	31.657751	0
1709510220	31.654711	0	0.00	31.654711	31.654711	31.654711	0
1709423820	31.654711	0	0.00	31.654711	31.654711	31.654711	0
1709337420	31.654711	0.19	0.62	31.628626	31.654711	31.628626	0
1709251020	31.460329	0.1	0.31	31.420771	31.460329	31.420771	0
1709164620	31.36378	-0.2	-0.64	31.709324	31.709324	31.36378	0
1709078220	31.564703	0.25	0.80	31.308892	31.564703	31.308892	0
1708991820	31.314864	-0.12	-0.38	31.396198	31.396198	31.314864	0
1708905420	31.434383	0	0.00	31.434383	31.434383	31.434383	0
1708819020	31.434383	0.02	0.06	31.434383	31.434383	31.415775	0
1708732620	31.415775	-0.48	-1.50	31.651916	31.651916	31.415775	0
1708646220	31.89485	-0.4	-1.25	32.037737	32.037737	31.89485	0
1708559820	32.297432	0.27	0.86	32.09274	32.297432	32.09274	0
1708473420	32.023575	-0.09	-0.27	32.110382	32.110382	32.023575	0
1708387020	32.109502	-0.27	-0.84	32.231961	32.231961	32.109502	0
1708300620	32.380625	0.12	0.37	32.380625	32.380625	32.380625	0
1708214220	32.259844	0	0.00	32.259844	32.259844	32.259844	0
1708127820	32.259844	0.15	0.45	32.118283	32.259844	32.118283	0
1708041420	32.11469	0.02	0.06	32.055132	32.11469	32.055132	0
1707955020	32.094695	-0.19	-0.59	32.006138	32.094695	32.006138	0
1707868620	32.2842	0.26	0.80	32.206466	32.2842	32.206466	0
1707782220	32.027312	0	0.01	31.925455	32.027312	31.903398	0
1707695820	32.024459	-0.08	-0.26	32.024459	32.024459	32.024459	0
1707609420	32.107537	0.08	0.26	32.107537	32.107537	32.107537	0
1707523020	32.024529	-0.14	-0.43	32.112214	32.112214	32.024529	0
1707436620	32.164237	-0.04	-0.12	32.228889	32.220301	32.164237	0
1707350220	32.203184	-0	-0.00	32.395113	32.395113	32.203184	0
1707263820	32.204403	0.2	0.62	32.040391	32.225714	32.040391	0
1707177420	32.00602	-0.22	-0.69	32.150168	32.208309	32.00602	0
1707091020	32.227852	0.04	0.12	32.227852	32.227852	32.189784	0
1707004620	32.189784	-0.14	-0.43	32.189784	32.330137	32.189784	0
1706918220	32.330137	-0.04	-0.11	32.477299	32.477299	32.330137	0
1706831820	32.366325	-0.01	-0.03	32.472411	32.472411	32.329357	0
1706745420	32.375894	0.31	0.95	32.232919	32.375894	32.232919	0
1706659020	32.06977	-0.22	-0.68	32.180033	32.180033	32.041424	0
1706572620	32.289667	0.09	0.29	32.210704	32.289667	32.210704	0
1706486220	32.19642	0	0.00	32.19642	32.19642	32.19642	0
1706399820	32.19642	0.13	0.41	32.19642	32.19642	32.065959	0
1706313420	32.065959	0.22	0.68	32.050433	32.065959	32.050433	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions