ZARRUB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 4.99749 | 0.16 | 3.33% | 4.89228 | 5.01796 | 4.88815 | 0 |
Apr 27 2024 | 4.83647 | 0.00 | 0.00% | 4.83647 | 4.83647 | 4.83647 | 0 |
Apr 26 2024 | 4.83647 | 0.00 | 0.00% | 4.83647 | 4.83647 | 4.83647 | 0 |
Apr 26 2024 | 4.83647 | -0.01 | -0.12% | 4.84253 | 4.91929 | 4.81812 | 0 |
Apr 25 2024 | 4.84215 | 0.04 | 0.88% | 4.8003 | 4.86966 | 4.79996 | 0 |
Apr 24 2024 | 4.7999 | -0.08 | -1.59% | 4.87559 | 4.88528 | 4.79371 | 0 |
Apr 23 2024 | 4.87728 | 0.00 | -0.07% | 4.88068 | 4.89266 | 4.83691 | 0 |
Apr 22 2024 | 4.88061 | -0.02 | -0.33% | 4.8948 | 4.91161 | 4.85829 | 0 |
Apr 21 2024 | 4.89667 | 0.03 | 0.63% | 4.89989 | 4.90879 | 4.86619 | 0 |
Apr 20 2024 | 4.86619 | 0.00 | 0.00% | 4.86619 | 4.86619 | 4.86619 | 0 |
Apr 19 2024 | 4.86619 | -0.03 | -0.68% | 4.89957 | 4.90212 | 4.84748 | 0 |
Apr 18 2024 | 4.89963 | -0.05 | -1.00% | 4.94933 | 4.98878 | 4.89107 | 0 |
Apr 17 2024 | 4.94937 | 0.00 | 0.09% | 4.94463 | 5.00131 | 4.92725 | 0 |
Apr 16 2024 | 4.94472 | 0.02 | 0.39% | 4.92525 | 4.96538 | 4.90999 | 0 |
Apr 15 2024 | 4.92564 | -0.06 | -1.19% | 4.98542 | 4.99479 | 4.90734 | 0 |
Apr 14 2024 | 4.98495 | 0.04 | 0.85% | 4.98682 | 4.98724 | 4.94295 | 0 |
Apr 13 2024 | 4.94295 | 0.00 | 0.00% | 4.94295 | 4.94295 | 4.94295 | 0 |
Apr 12 2024 | 4.94295 | -0.04 | -0.80% | 4.98755 | 5.01905 | 4.92647 | 0 |
Apr 11 2024 | 4.98289 | 0.02 | 0.37% | 4.96532 | 5.00746 | 4.95832 | 0 |
Apr 10 2024 | 4.96473 | -0.07 | -1.37% | 5.03305 | 5.06278 | 4.96449 | 0 |
Apr 09 2024 | 5.0335 | 0.08 | 1.51% | 4.95866 | 5.04559 | 4.95686 | 0 |
Apr 08 2024 | 4.95848 | 0.00 | 0.01% | 4.95804 | 4.9902 | 4.92772 | 0 |
Apr 07 2024 | 4.9578 | -0.03 | -0.58% | 4.94959 | 4.98693 | 4.94897 | 0 |
Apr 06 2024 | 4.98693 | 0.04 | 0.85% | 4.98693 | 4.98693 | 4.94472 | 0 |
Apr 05 2024 | 4.94472 | 0.01 | 0.27% | 4.93163 | 4.98223 | 4.91602 | 0 |
Apr 04 2024 | 4.93131 | -0.01 | -0.24% | 4.94322 | 4.97927 | 4.92089 | 0 |
Apr 03 2024 | 4.94329 | 0.02 | 0.38% | 4.92473 | 4.95219 | 4.89069 | 0 |
Apr 02 2024 | 4.92463 | 0.02 | 0.34% | 4.90853 | 4.93201 | 4.87645 | 0 |
Apr 01 2024 | 4.90817 | -0.02 | -0.48% | 4.93137 | 4.95108 | 4.88945 | 0 |
Mar 31 2024 | 4.9318 | 0.01 | 0.28% | 4.9179 | 4.93548 | 4.90731 | 0 |
Mar 30 2024 | 4.9179 | -0.01 | -0.20% | 4.9179 | 4.92775 | 4.9179 | 0 |
Mar 29 2024 | 4.92775 | 0.04 | 0.80% | 4.88898 | 4.93002 | 4.89203 | 0 |
Mar 28 2024 | 4.8884 | 0.01 | 0.12% | 4.88274 | 4.90071 | 4.83355 | 0 |
Mar 27 2024 | 4.88276 | 0.01 | 0.19% | 4.87361 | 4.91013 | 4.86373 | 0 |
Mar 26 2024 | 4.87352 | -0.04 | -0.88% | 4.91662 | 4.92739 | 4.82519 | 0 |
Mar 25 2024 | 4.91677 | 0.05 | 1.03% | 4.86647 | 4.92069 | 4.85833 | 0 |
Mar 24 2024 | 4.86659 | 0.02 | 0.48% | 4.85918 | 4.88003 | 4.84326 | 0 |
Mar 23 2024 | 4.84326 | 0.00 | 0.00% | 4.84326 | 4.84326 | 4.84326 | 0 |
Mar 22 2024 | 4.84326 | -0.03 | -0.72% | 4.87816 | 4.92576 | 4.83629 | 0 |
Mar 21 2024 | 4.87822 | -0.06 | -1.13% | 4.93367 | 4.95774 | 4.86756 | 0 |
Mar 20 2024 | 4.93392 | 0.05 | 0.98% | 4.88523 | 4.94071 | 4.87454 | 0 |
Mar 19 2024 | 4.88616 | 0.05 | 1.01% | 4.83776 | 4.90768 | 4.82047 | 0 |
Mar 18 2024 | 4.83741 | -0.09 | -1.75% | 4.92314 | 4.92597 | 4.82705 | 0 |
Mar 17 2024 | 4.92373 | -0.01 | -0.12% | 4.9445 | 4.9445 | 4.91683 | 0 |
Mar 16 2024 | 4.92946 | 0.00 | 0.00% | 4.92946 | 4.92946 | 4.92946 | 0 |
Mar 15 2024 | 4.92946 | 0.04 | 0.91% | 4.88454 | 4.95356 | 4.87856 | 0 |
Mar 14 2024 | 4.8848 | -0.03 | -0.68% | 4.91844 | 4.94154 | 4.87334 | 0 |
Mar 13 2024 | 4.91818 | 0.00 | 0.10% | 4.91256 | 4.94014 | 4.87775 | 0 |
Mar 12 2024 | 4.91322 | 0.04 | 0.82% | 4.87342 | 4.92479 | 4.85683 | 0 |
Mar 11 2024 | 4.87314 | 0.02 | 0.36% | 4.83952 | 4.87721 | 4.83655 | 0 |
Mar 10 2024 | 4.85573 | 0.00 | 0.00% | 4.85573 | 4.85573 | 4.85573 | 0 |
Mar 09 2024 | 4.85573 | 0.00 | 0.00% | 4.85573 | 4.85573 | 4.85573 | 0 |
Mar 08 2024 | 4.85573 | 0.00 | 0.09% | 4.85234 | 4.8899 | 4.84558 | 0 |
Mar 07 2024 | 4.85122 | 0.03 | 0.61% | 4.82136 | 4.85881 | 4.81017 | 0 |
Mar 06 2024 | 4.82195 | 0.03 | 0.55% | 4.79432 | 4.83182 | 4.77377 | 0 |
Mar 05 2024 | 4.79581 | -0.01 | -0.19% | 4.80385 | 4.81259 | 4.77573 | 0 |
Mar 04 2024 | 4.80471 | 0.00 | 0.04% | 4.80277 | 4.81882 | 4.73033 | 0 |
Mar 03 2024 | 4.80281 | 0.07 | 1.53% | 4.79638 | 4.81116 | 4.73057 | 0 |
Mar 02 2024 | 4.73057 | -0.07 | -1.52% | 4.73057 | 4.73057 | 4.73057 | 0 |
Mar 01 2024 | 4.80338 | 0.05 | 1.04% | 4.7552 | 4.81422 | 4.74538 | 0 |
Feb 29 2024 | 4.75393 | 0.01 | 0.11% | 4.74791 | 4.77178 | 4.70805 | 0 |
Feb 28 2024 | 4.74865 | -0.07 | -1.47% | 4.8183 | 4.8105 | 4.72989 | 0 |
Feb 27 2024 | 4.81932 | 0.04 | 0.76% | 4.78426 | 4.83377 | 4.7719 | 0 |
Feb 26 2024 | 4.78296 | -0.08 | -1.55% | 4.85281 | 4.85138 | 4.75225 | 0 |
Feb 25 2024 | 4.85832 | 0.00 | 0.00% | 4.85832 | 4.85832 | 4.85832 | 0 |
Feb 24 2024 | 4.85832 | 0.00 | 0.00% | 4.85832 | 4.85832 | 4.85832 | 0 |
Feb 23 2024 | 4.85832 | 0.00 | 0.09% | 4.85392 | 4.94615 | 4.80645 | 0 |
Feb 22 2024 | 4.85406 | -0.03 | -0.57% | 4.88148 | 4.97272 | 4.83308 | 0 |
Feb 21 2024 | 4.88166 | 0.00 | 0.03% | 4.88098 | 4.93688 | 4.82367 | 0 |
Feb 20 2024 | 4.88016 | 0.01 | 0.25% | 4.86855 | 4.91025 | 4.84012 | 0 |
Feb 19 2024 | 4.86817 | -0.03 | -0.67% | 4.89988 | 4.90451 | 4.85698 | 0 |
Feb 18 2024 | 4.90097 | 0.01 | 0.13% | 4.90478 | 4.90705 | 4.89469 | 0 |
Feb 17 2024 | 4.89469 | 0.00 | 0.00% | 4.89469 | 4.89469 | 4.89469 | 0 |
Feb 16 2024 | 4.89469 | 0.02 | 0.42% | 4.88126 | 4.95291 | 4.86026 | 0 |
Feb 15 2024 | 4.87405 | 0.06 | 1.33% | 4.80986 | 4.88454 | 4.80358 | 0 |
Feb 14 2024 | 4.80989 | 0.03 | 0.54% | 4.78499 | 4.81854 | 4.76913 | 0 |
Feb 13 2024 | 4.78413 | -0.03 | -0.59% | 4.81405 | 4.86162 | 4.7717 | 0 |
Feb 12 2024 | 4.81255 | 4.81 | 41,848,203.48% | 4.79959 | 4.83317 | 4.77647 | 0 |
Feb 11 2024 | 0.00 | -4.81 | -100.00% | 4.80947 | 4.80947 | 0.00 | 0 |
Feb 10 2024 | 4.80947 | 0.04 | 0.86% | 4.8041 | 4.80947 | 4.8041 | 0 |
Feb 09 2024 | 4.76848 | -0.04 | -0.78% | 4.80619 | 4.82171 | 4.76656 | 0 |
Feb 08 2024 | 4.80583 | -0.04 | -0.76% | 4.84265 | 4.84428 | 4.79931 | 0 |
Feb 07 2024 | 4.84281 | 0.03 | 0.56% | 4.8157 | 4.85342 | 4.80817 | 0 |
Feb 06 2024 | 4.81603 | 0.07 | 1.49% | 4.74764 | 4.83639 | 4.75651 | 0 |
Feb 05 2024 | 4.74513 | -0.12 | -2.54% | 4.87224 | 4.86982 | 4.73908 | 0 |
Feb 04 2024 | 4.86883 | 0.05 | 1.06% | 4.81436 | 4.88057 | 4.81088 | 0 |
Feb 03 2024 | 4.81757 | 0.00 | 0.00% | 4.81757 | 4.81757 | 4.81757 | 0 |
Feb 02 2024 | 4.81757 | -0.05 | -1.06% | 4.86926 | 4.90236 | 4.77767 | 0 |
Feb 01 2024 | 4.86917 | 0.05 | 1.07% | 4.81776 | 4.87635 | 4.78533 | 0 |
Jan 31 2024 | 4.81762 | 0.05 | 1.02% | 4.76904 | 4.84544 | 4.75494 | 0 |