PLUS1
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Qatari Rial | ZARQAR | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001406 | -0.66% | 0.2113704 | 07:09:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2113704 | 0.2113704 | 0.2113704 | 0.2127764 |
ZARQAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ZARQAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 05 2023 | 0.2127717 | 0.00 | 0.0% | 0.2127717 | 0.2127717 | 0.2127717 | 0 |
| Feb 04 2023 | 0.2127717 | 0.00 | 0.0% | 0.2127717 | 0.2127717 | 0.2127717 | 0 |
| Feb 03 2023 | 0.2127717 | -0.001475 | -0.69% | 0.215545 | 0.215545 | 0.2127717 | 0 |
| Feb 02 2023 | 0.2142466 | 0.0029391 | 1.39% | 0.2128999 | 0.2142466 | 0.2128999 | 0 |
| Feb 01 2023 | 0.2113075 | 0.0010268 | 0.49% | 0.210029 | 0.2113075 | 0.210029 | 0 |
| Jan 31 2023 | 0.2102807 | -0.001222 | -0.58% | 0.2113452 | 0.2113452 | 0.2102807 | 0 |
| Jan 30 2023 | 0.2115031 | -0.000583 | -0.27% | 0.2119169 | 0.211917 | 0.2115031 | 0 |
| Jan 29 2023 | 0.2120857 | 0.0001319 | 0.06% | 0.2120857 | 0.2120857 | 0.2120857 | 0 |
| Jan 28 2023 | 0.2119538 | 0.00 | 0.0% | 0.2119538 | 0.2119538 | 0.2119538 | 0 |
| Jan 27 2023 | 0.2119538 | -0.001501 | -0.7% | 0.2121406 | 0.2121406 | 0.2119538 | 0 |
| Jan 26 2023 | 0.2134546 | 0.0005927 | 0.28% | 0.2124445 | 0.2134546 | 0.2124445 | 0 |
| Jan 25 2023 | 0.2128619 | 0.001269 | 0.6% | 0.2121452 | 0.2128619 | 0.2121452 | 0 |
| Jan 24 2023 | 0.2115929 | -0.001397 | -0.66% | 0.212884 | 0.212884 | 0.2115929 | 0 |
| Jan 23 2023 | 0.2129899 | 0.0015441 | 0.73% | 0.2120982 | 0.2129899 | 0.2120982 | 0 |
| Jan 22 2023 | 0.2114458 | 0.00 | 0.0% | 0.2114458 | 0.2114458 | 0.2114458 | 0 |
| Jan 21 2023 | 0.2114458 | 0.00 | 0.0% | 0.2114458 | 0.2114458 | 0.2114458 | 0 |
| Jan 20 2023 | 0.2114458 | -0.000022 | -0.01% | 0.210893 | 0.2114458 | 0.210893 | 0 |
| Jan 19 2023 | 0.2114676 | -0.003127 | -1.46% | 0.2133131 | 0.2133131 | 0.2114676 | 0 |
| Jan 18 2023 | 0.2145944 | 0.0013835 | 0.65% | 0.2145337 | 0.2145944 | 0.2145337 | 0 |
| Jan 17 2023 | 0.2132109 | -0.000847 | -0.4% | 0.2144773 | 0.2144773 | 0.2132109 | 0 |
| Jan 16 2023 | 0.2140574 | -0.002739 | -1.26% | 0.2140574 | 0.2167965 | 0.2140574 | 0 |
| Jan 15 2023 | 0.2167965 | 0.00 | 0.0% | 0.2167965 | 0.2167965 | 0.2167965 | 0 |
| Jan 14 2023 | 0.2167965 | 0.0009724 | 0.45% | 0.2167965 | 0.2167965 | 0.2158241 | 0 |
| Jan 13 2023 | 0.2158241 | -0.0002 | -0.09% | 0.2161099 | 0.2161099 | 0.2158241 | 0 |
| Jan 12 2023 | 0.2160244 | 0.0005648 | 0.26% | 0.2159167 | 0.2160244 | 0.2159167 | 0 |
| Jan 11 2023 | 0.2154596 | 0.0014552 | 0.68% | 0.2145178 | 0.2154596 | 0.2145178 | 0 |
| Jan 10 2023 | 0.2140044 | 0.0036905 | 1.75% | 0.2150744 | 0.2150744 | 0.2140044 | 0 |
| Jan 09 2023 | 0.2103139 | -0.001831 | -0.86% | 0.2103139 | 0.2103139 | 0.2103139 | 0 |
| Jan 08 2023 | 0.2121448 | 0.00 | 0.0% | 0.2121448 | 0.2121448 | 0.2121448 | 0 |
| Jan 07 2023 | 0.2121448 | 0.00 | 0.0% | 0.2121448 | 0.2121448 | 0.2121448 | 0 |
| Jan 06 2023 | 0.2121448 | -0.002292 | -1.07% | 0.2146095 | 0.2146095 | 0.2121448 | 0 |