ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
South African Rand vs Qatari Rial

South African Rand vs Qatari Rial (ZARQAR)

0.1933
0.00
( 0.01% )
Updated: 00:00:12
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0015172-0.7786946035930.19483890.1979880.193187700FX
4-0.0011736-0.603407897260.19449530.1979880.191533900FX
120.00183840.9600837253170.19148330.1979880.188672300FX
260.00094370.4905446568730.1923780.20110610.188672300FX
52-0.010654-5.223171191470.20397570.20821940.184031300FX
156-0.0612938-24.07308274630.25461550.27352890.184031300FX
2600.00084770.4404231220840.1924740.27352890.184031300FX
DateCloseChangeChange %OpenHighLowVolume
17131390200.1933026-0.000775-0.400.19330260.19330260.19330260
17130526200.194077600.000.19407760.19407760.19407760
17129662200.19407760.00034140.180.19485750.19485750.19407760
17128798200.1937362-0.003452-1.750.196550.196550.19373620
17127934200.1971884-5.0E-6-0.000.1979880.1979880.19718840
17127070200.19719390.00198361.020.19532290.19719390.19532290
17126206200.19521033.1E-50.020.19483890.19667850.19483890
17125342200.19517910.00019110.100.19517910.19517910.1949880
17124478200.19498800.000.1949880.1949880.1949880
17123614200.194988-0.000924-0.470.19551580.19603970.1949880
17122750200.1959120.00174560.900.19438950.1959120.19438950
17121886200.19416640.00010770.060.19370640.19416640.19370640
17121022200.19405870.00073990.380.19406250.19406250.19331880
17120158200.19331880.00024420.130.19331880.19331880.19331880
17119294200.19307460.00038490.200.19307460.19307460.19307460
17118429600.1926897-0.000279-0.140.19307460.19307460.19268970
17117566200.1929690.00143510.750.19264010.1929690.19270240
17116702200.1915339-0.000926-0.480.19228310.19228310.19153390
17115838200.1924604-0.000193-0.100.19252850.1925030.19246040
17114974200.19265360.00014560.080.19301890.19301890.19260180
17114110200.1925080.00052670.270.1925870.1925870.19232070
17113246200.19198130.00013680.070.19198130.19198130.19198130
17112382200.191844500.000.19184450.19184450.19184450
17111518200.1918445-0.002819-1.450.19184450.19466380.19184450
17110654200.19466380.0014650.760.19364760.19466380.19373080
17109790200.19319880.00093520.490.19260060.19319880.19260060
17108926200.1922636-0.000763-0.400.19287710.19287710.19226360
17108062200.1930266-0.001509-0.780.19449530.19449530.19302660
17107198200.19453530.00010420.050.19443110.19545260.19453530
17106334200.1944311-0.001122-0.570.19443110.19555310.19443110
17105470200.195553-0.000433-0.220.19547690.1955530.19553430
17104606200.1959861-0.00015-0.080.19598610.19613630.19598610
17103742200.19613631.2E-50.010.19529850.19614640.19523470
17102878200.1961240.00113030.580.19531320.1961240.19518350
17102014200.1949937-0.000524-0.270.19395250.19499370.19395250
17101150200.195517500.000.19551750.19551750.19551750
17100286200.195517500.000.19551750.19551750.19551750
17099422200.19551750.00137250.710.19413110.19551750.19413110
17098558200.1941450.00078740.410.19330430.1941450.19330430
17097694200.19335760.00129280.670.19216270.19335760.19216270
17096830200.19206480.00056970.300.19156020.19206480.19156020
17095966200.19149510.0012010.630.19047580.19149510.19047580
17095102200.190294100.000.19029410.19029410.19029410
17094238200.1902941-0.000165-0.090.19073550.19073550.19029410
17093374200.1904590.00088250.470.19059150.19059150.1904590
17092510200.18957650.00090430.480.18900910.18957650.18900910
17091646200.1886722-0.001917-1.010.19146160.19146160.18867220
17090782200.19058910.00148410.780.18907160.19058910.18907160
17089918200.189105-9.1E-5-0.050.1891050.18930870.1891050
17089054200.189195700.000.18919570.18919570.18919570
17088190200.189195700.000.18919570.18919570.18919570
17087326200.1891957-0.003415-1.770.19114560.19114560.18919570
17086462200.1926109-0.001293-0.670.19232990.19261090.19232990
17085598200.19390370.00157880.820.19273790.19390370.19273790
17084734200.1923249-0.000225-0.120.19255090.19255090.19232490
17083870200.19255-0.001534-0.790.19319220.19319220.192550
17083006200.194084200.000.19408420.19408420.19408420
17082142200.19408420.0007240.370.19408420.19408420.19336020
17081278200.19336020.00172190.900.19165670.19336020.19165670
17080414200.19163830.00047650.250.19163830.19163830.19116180
17079550200.1911618-0.002388-1.230.19188690.19188690.19116180
17078686200.19354980.00170050.890.19292430.19354980.19292430
17077822200.1918493-1.2E-5-0.010.19126830.19184930.19113620
17076958200.1918615-0.000498-0.260.19186150.19186150.19186150
17076094200.19235920.00049670.260.19235920.19235920.19235920
17075230200.1918625-0.000664-0.340.19221630.19221630.19186250
17074366200.192526-0.000352-0.180.19304980.19300570.1925260
17073502200.19287770.00057430.300.19344230.19344230.19287770
17072638200.19230340.00095760.500.1916070.19243850.1916070
17071774200.1913458-0.003773-1.930.19465660.19484180.19134580
17070910200.1951185-0.000623-0.320.19511850.19574150.19511850
17070046200.195741500.000.19574150.19574150.19574150
17069182200.19574150.00112640.580.19528380.19574150.19528380
17068318200.1946151-0.000519-0.270.19571760.19571760.19438190
17067454200.1951340.00172010.890.1943930.1951340.1943930
17066590200.1934139-0.000888-0.460.19364230.19364230.19324290
17065726200.1943020.00043690.230.19474020.19474020.1943020
17064862200.193865100.000.19386510.19386510.19386510
17063998200.193865100.000.19386510.19386510.19386510
17063134200.19386510.00095960.500.19413530.19413530.19386510
17062270200.1929055-0.000676-0.350.19321670.19321670.19290550
17061406200.19358190.00253911.330.19166770.19358190.19166770
17060542200.19104280.00066810.350.19029080.19104280.19029080
17059678200.1903747-0.000962-0.500.19148330.19124080.19037470
17058814200.1913367-0.000171-0.090.19194080.19194080.19133670
17057949600.1915079-0.00076-0.400.19194080.19226760.19150790
17057086200.1922675-0.000917-0.470.19300960.19300960.19226750
17056222200.1931850.00163950.860.19155090.1931850.19155090
17055358200.1915455-0.001025-0.530.19264360.19264360.19154550
17054494200.1925701-0.002762-1.410.19498330.19498330.19257010
17053630200.19533172.0E-60.000.19554170.19536670.19533170
17052766200.195329700.000.19532970.19532970.19532970
17051902200.1953297-0.000116-0.060.19532970.19532970.19532970

Your Recent History

Delayed Upgrade Clock