Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
South African Rand vs South Korean Won (ZARKRW)
South African Rand vs South Korean Won (ZARKRW) Historical

ZARKRW South African Rand vs South Korean Won

76.85744

0.3764 (0.49%)

Last Updated: 10:19:10

Delayed by 15 minutes

ZARKRW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	76.48099	0.82	1.08%	75.6512	76.57872	75.54607	0
Jun 17 2024	75.66262	0.29	0.39%	75.32933	75.85085	75.02987	0
Jun 16 2024	75.3716	0.00	0.00%	75.3716	75.3716	75.3716	0
Jun 15 2024	75.3716	0.00	0.00%	75.3716	75.3716	75.3716	0
Jun 14 2024	75.3716	0.69	0.92%	74.68074	75.65714	74.60582	0
Jun 13 2024	74.68519	0.11	0.14%	74.53079	74.87505	74.28892	0
Jun 12 2024	74.57871	0.30	0.40%	74.27615	74.63949	73.7415	0
Jun 11 2024	74.28009	0.91	1.24%	73.40585	74.32082	73.28821	0
Jun 10 2024	73.36932	0.34	0.47%	73.02895	73.55126	72.76016	0
Jun 09 2024	73.02895	-0.36	-0.49%	73.38918	73.38918	72.96966	0
Jun 08 2024	73.38918	0.00	0.00%	73.38918	73.38918	73.38918	0
Jun 07 2024	73.38918	1.39	1.93%	72.00813	73.39742	72.18671	0
Jun 06 2024	71.99884	-0.30	-0.42%	72.3078	72.41353	71.27433	0
Jun 05 2024	72.30335	-1.09	-1.48%	73.39001	73.50755	72.18236	0
Jun 04 2024	73.39282	-0.64	-0.86%	73.96875	74.25709	73.27593	0
Jun 03 2024	74.02796	0.44	0.60%	73.63084	74.27134	72.96839	0
Jun 02 2024	73.58914	0.00	0.00%	73.58914	73.58914	73.58914	0
Jun 01 2024	73.58914	0.00	0.00%	73.58914	73.58914	73.58914	0
May 31 2024	73.58914	0.09	0.12%	73.51041	74.12563	73.30196	0
May 30 2024	73.50151	-0.78	-1.05%	74.38977	74.6049	73.24167	0
May 29 2024	74.28307	-0.33	-0.44%	74.69453	74.96455	74.16552	0
May 28 2024	74.61088	0.43	0.57%	74.13606	74.90868	73.78018	0
May 27 2024	74.18521	-0.02	-0.03%	74.23108	74.39911	73.86955	0
May 26 2024	74.20956	0.00	0.00%	74.20931	74.32026	74.20931	0
May 25 2024	74.20931	0.00	0.00%	74.20931	74.20931	74.20931	0
May 24 2024	74.20931	0.12	0.16%	74.12642	74.44568	74.00936	0
May 23 2024	74.09376	-0.63	-0.84%	74.7409	74.53512	73.91248	0
May 22 2024	74.72208	-0.82	-1.09%	75.44059	75.4192	74.58856	0
May 21 2024	75.54635	0.61	0.81%	74.93793	75.59501	74.77222	0
May 20 2024	74.93779	0.39	0.52%	74.55112	75.06952	74.36583	0
May 19 2024	74.54893	0.04	0.06%	74.50669	74.54893	74.47252	0
May 18 2024	74.50669	0.00	0.00%	74.50669	74.50669	74.50669	0
May 17 2024	74.50669	0.44	0.59%	74.05449	74.72524	74.20801	0
May 16 2024	74.06928	-0.12	-0.16%	74.04327	74.24687	73.50263	0
May 15 2024	74.19051	0.08	0.11%	74.24739	74.2219	73.75396	0
May 14 2024	74.1092	-0.25	-0.34%	74.36575	74.56784	74.01775	0
May 13 2024	74.36129	-0.04	-0.06%	74.40267	74.66511	74.2144	0
May 12 2024	74.40362	0.78	1.06%	73.62528	74.57782	73.62528	0
May 11 2024	73.62528	0.00	0.00%	73.62528	73.62528	73.62528	0
May 10 2024	73.62528	-0.37	-0.50%	73.94082	74.44441	73.62421	0
May 09 2024	73.99345	0.61	0.83%	73.35942	74.12525	73.60634	0
May 08 2024	73.38181	-0.02	-0.03%	73.29457	73.77273	73.11745	0
May 07 2024	73.40301	0.18	0.25%	73.41136	73.78624	73.23585	0
May 06 2024	73.21833	0.11	0.14%	73.11884	73.79981	73.21041	0
May 05 2024	73.11307	-0.15	-0.20%	73.2622	73.39702	73.09199	0
May 04 2024	73.2622	0.00	0.00%	73.2622	73.2622	73.2622	0
May 03 2024	73.2622	-0.36	-0.49%	73.77158	73.57679	73.01652	0
May 02 2024	73.62186	-0.50	-0.68%	74.24375	74.38767	73.49862	0
May 01 2024	74.12672	0.37	0.51%	73.81775	74.50338	73.6804	0
Apr 30 2024	73.75379	-0.06	-0.08%	73.79281	74.2767	73.49355	0
Apr 29 2024	73.81519	0.56	0.77%	73.28409	73.87007	73.24009	0
Apr 28 2024	73.25395	-0.21	-0.28%	73.46033	73.46033	73.24266	0
Apr 27 2024	73.46033	0.00	0.00%	73.46033	73.46033	73.46033	0
Apr 26 2024	73.46033	1.36	1.89%	72.09112	73.46033	72.1251	0
Apr 25 2024	72.09586	0.47	0.66%	71.63556	72.55915	71.58805	0
Apr 24 2024	71.62525	-0.15	-0.21%	71.74488	71.86567	71.43057	0
Apr 23 2024	71.77423	-0.12	-0.17%	71.82448	71.93737	71.52162	0
Apr 22 2024	71.89385	0.72	1.02%	71.7951	72.37583	71.60192	0
Apr 21 2024	71.16889	0.00	0.00%	71.16889	71.16889	71.16889	0
Apr 20 2024	71.16889	0.00	0.00%	71.16889	71.16889	71.16889	0
Apr 19 2024	71.16889	-0.87	-1.20%	72.1122	72.26414	71.1663	0
Apr 18 2024	72.03504	-0.64	-0.87%	72.61885	72.58146	71.65544	0
Apr 17 2024	72.67004	-0.39	-0.53%	73.01065	73.04036	72.41103	0
Apr 16 2024	73.05809	-0.08	-0.11%	73.14027	73.51213	72.85444	0
Apr 15 2024	73.13854	-0.45	-0.61%	73.22122	73.61437	72.77185	0
Apr 14 2024	73.58454	0.00	0.00%	73.58454	73.58454	73.58454	0
Apr 13 2024	73.58454	0.00	0.00%	73.58454	73.58454	73.58454	0
Apr 12 2024	73.58454	0.47	0.64%	73.11395	73.85914	73.0142	0
Apr 11 2024	73.115	0.53	0.73%	72.59129	73.20843	72.61483	0
Apr 10 2024	72.5887	-0.62	-0.84%	73.15176	73.61857	72.45077	0
Apr 09 2024	73.20378	0.52	0.72%	72.34716	73.37768	72.68145	0
Apr 08 2024	72.68152	0.48	0.67%	72.18246	73.10808	72.30223	0
Apr 07 2024	72.19923	-0.07	-0.10%	72.27202	72.30876	72.1867	0
Apr 06 2024	72.27202	0.00	0.00%	72.27202	72.27202	72.27202	0
Apr 05 2024	72.27202	0.01	0.01%	72.2921	72.7412	72.09394	0
Apr 04 2024	72.26445	0.21	0.29%	72.03364	72.55057	71.9467	0
Apr 03 2024	72.05602	0.07	0.10%	71.90372	72.28946	71.58802	0
Apr 02 2024	71.98462	0.44	0.61%	71.54129	72.08384	71.33583	0
Apr 01 2024	71.54703	0.18	0.25%	71.37328	71.79959	71.19419	0
Mar 31 2024	71.37151	0.60	0.85%	70.76907	71.41745	70.75361	0
Mar 30 2024	70.76907	0.00	0.00%	70.76907	70.76907	70.76907	0
Mar 29 2024	70.76907	-0.55	-0.77%	71.31673	72.17999	70.76907	0
Mar 28 2024	71.31624	-0.01	-0.02%	71.33112	71.3887	70.77742	0
Mar 27 2024	71.33011	0.50	0.70%	70.83595	71.55471	70.92822	0
Mar 26 2024	70.83494	-0.07	-0.10%	70.89554	71.0904	70.66128	0
Mar 25 2024	70.90752	0.12	0.16%	70.79117	71.09707	70.50361	0
Mar 24 2024	70.79194	-0.03	-0.04%	70.82137	71.11258	70.62721	0
Mar 23 2024	70.82137	0.00	0.00%	70.82137	70.82137	70.82137	0
Mar 22 2024	70.82137	-0.08	-0.12%	70.844	70.94788	70.53694	0
Mar 21 2024	70.90635	-0.30	-0.42%	71.22008	71.03263	70.64792	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions