We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.614283 | 2.24845849157 | 71.795099 | 73.951654 | 71.430573 | 0 | 0 | FX |
| 4 | 2.036098 | 2.85274529332 | 71.373284 | 73.951654 | 71.166301 | 0 | 0 | FX |
| 12 | 2.536457 | 3.57888008714 | 70.872925 | 73.951654 | 2.15634 | 0 | 0 | FX |
| 26 | 1.415561 | 1.96622568484 | 71.993821 | 73.951654 | 2.15634 | 0 | 0 | FX |
| 52 | 0.243758 | 0.333159189622 | 73.165624 | 73.951654 | 2.15634 | 0 | 0 | FX |
| 156 | -4.574006 | -5.86535942757 | 77.983388 | 85.022082 | 2.15634 | 0 | 0 | FX |
| 260 | -7.150118 | -8.87557395465 | 80.5595 | 85.2395 | 1.4095271 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714263180 | 73.460325 | 0 | 0.00 | 73.460325 | 73.460325 | 73.460325 | 0 |
| 1714176780 | 73.460325 | 0 | 0.00 | 73.460325 | 73.460325 | 73.460325 | 0 |
| 1714175820 | 73.460325 | 1.36 | 1.89 | 72.091123 | 73.460325 | 72.1251 | 0 |
| 1714089420 | 72.095857 | 0.47 | 0.66 | 71.635562 | 72.559145 | 71.588045 | 0 |
| 1714003020 | 71.625246 | -0.15 | -0.21 | 71.744879 | 71.865667 | 71.430573 | 0 |
| 1713916620 | 71.774233 | -0.12 | -0.17 | 71.824482 | 71.937373 | 71.521615 | 0 |
| 1713830220 | 71.893849 | 0.07 | 0.09 | 71.795099 | 72.375832 | 71.60192 | 0 |
| 1713743820 | 71.827617 | 0.66 | 0.93 | 71.16889 | 71.969633 | 71.16889 | 0 |
| 1713657420 | 71.16889 | 0 | 0.00 | 71.16889 | 71.16889 | 71.16889 | 0 |
| 1713571020 | 71.16889 | -0.87 | -1.20 | 72.112198 | 72.26414 | 71.166301 | 0 |
| 1713484620 | 72.035039 | -0.64 | -0.87 | 72.618853 | 72.581463 | 71.655436 | 0 |
| 1713398220 | 72.67004 | -0.39 | -0.53 | 73.010652 | 73.040358 | 72.411025 | 0 |
| 1713311820 | 73.058094 | -0.08 | -0.11 | 73.140265 | 73.512128 | 72.854435 | 0 |
| 1713225420 | 73.138538 | -0.08 | -0.11 | 73.221218 | 73.614371 | 72.771849 | 0 |
| 1713139020 | 73.215886 | -0.37 | -0.50 | 73.584543 | 73.584543 | 72.943072 | 0 |
| 1713052620 | 73.584543 | 0 | 0.00 | 73.584543 | 73.584543 | 73.584543 | 0 |
| 1712966220 | 73.584543 | 0.47 | 0.64 | 73.113948 | 73.859135 | 73.0142 | 0 |
| 1712879820 | 73.114996 | 0.53 | 0.73 | 72.591287 | 73.208425 | 72.614827 | 0 |
| 1712793420 | 72.588704 | -0.62 | -0.84 | 73.151755 | 73.618572 | 72.450772 | 0 |
| 1712707020 | 73.203776 | 0.52 | 0.72 | 72.347156 | 73.377681 | 72.681447 | 0 |
| 1712620620 | 72.681524 | 0.48 | 0.67 | 72.182455 | 73.108081 | 72.302233 | 0 |
| 1712534220 | 72.199232 | -0.07 | -0.10 | 72.272022 | 72.308762 | 72.186697 | 0 |
| 1712447820 | 72.272022 | 0 | 0.00 | 72.272022 | 72.272022 | 72.272022 | 0 |
| 1712361420 | 72.272022 | 0.01 | 0.01 | 72.292101 | 72.741196 | 72.093942 | 0 |
| 1712275020 | 72.264453 | 0.21 | 0.29 | 72.033635 | 72.550566 | 71.946695 | 0 |
| 1712188620 | 72.056019 | 0.07 | 0.10 | 71.976379 | 72.289459 | 71.588016 | 0 |
| 1712102220 | 71.98462 | 0.44 | 0.61 | 71.541294 | 72.083844 | 71.335827 | 0 |
| 1712015820 | 71.547032 | 0.18 | 0.25 | 71.373284 | 71.799592 | 71.194191 | 0 |
| 1711929420 | 71.371507 | 0.6 | 0.85 | 70.769072 | 71.417452 | 70.753614 | 0 |
| 1711842960 | 70.769072 | 0 | 0.00 | 70.769072 | 70.769072 | 70.769072 | 0 |
| 1711756620 | 70.769072 | -0.55 | -0.77 | 71.316732 | 72.179991 | 70.769072 | 0 |
| 1711670220 | 71.316243 | -0.01 | -0.02 | 71.331123 | 71.388697 | 70.777422 | 0 |
| 1711583820 | 71.330106 | 0.5 | 0.70 | 70.835946 | 71.554707 | 70.928216 | 0 |
| 1711497420 | 70.834936 | -0.07 | -0.10 | 70.895542 | 71.0904 | 70.661283 | 0 |
| 1711411020 | 70.907517 | 0.12 | 0.16 | 70.791172 | 71.097065 | 70.503614 | 0 |
| 1711324620 | 70.791936 | -0.03 | -0.04 | 70.821373 | 71.11258 | 70.627214 | 0 |
| 1711238220 | 70.821373 | 0 | 0.00 | 70.821373 | 70.821373 | 70.821373 | 0 |
| 1711151820 | 70.821373 | -0.08 | -0.12 | 70.843997 | 70.947878 | 70.536944 | 0 |
| 1711065420 | 70.906353 | -0.3 | -0.42 | 71.220081 | 71.032629 | 70.647919 | 0 |
| 1710979020 | 71.202326 | 0.54 | 0.76 | 70.664563 | 71.425437 | 70.628369 | 0 |
| 1710892620 | 70.665225 | 0.08 | 0.11 | 70.531272 | 70.812235 | 70.396593 | 0 |
| 1710806220 | 70.590034 | -0.35 | -0.49 | 70.933139 | 71.149855 | 70.243086 | 0 |
| 1710719820 | 70.9359 | 0.2 | 0.29 | 70.733464 | 71.067074 | 70.733464 | 0 |
| 1710633420 | 70.733464 | 0 | 0.00 | 70.733464 | 70.733464 | 70.733464 | 0 |
| 1710547020 | 70.733464 | 0.16 | 0.23 | 70.574625 | 71.35418 | 70.690933 | 0 |
| 1710460620 | 70.57411 | -0.23 | -0.32 | 70.809836 | 70.907594 | 70.37469 | 0 |
| 1710374220 | 70.800219 | 0.52 | 0.74 | 70.268649 | 71.022161 | 70.224919 | 0 |
| 1710287820 | 70.277544 | 0.04 | 0.06 | 70.192251 | 70.59727 | 69.891086 | 0 |
| 1710201420 | 70.236268 | -0.11 | -0.16 | 70.044766 | 70.482367 | 69.618823 | 0 |
| 1710115020 | 70.345497 | 0 | 0.00 | 70.345497 | 70.345497 | 70.345497 | 0 |
| 1710028620 | 70.345497 | 0 | 0.00 | 70.345497 | 70.345497 | 70.345497 | 0 |
| 1709942220 | 70.345497 | -0.42 | -0.59 | 70.830066 | 70.845729 | 70.185162 | 0 |
| 1709855820 | 70.761762 | 0.2 | 0.28 | 70.732575 | 70.986747 | 70.479849 | 0 |
| 1709769420 | 70.563326 | -0.12 | -0.17 | 70.326983 | 70.819747 | 70.32591 | 0 |
| 1709683020 | 70.684943 | 0.79 | 1.13 | 69.833953 | 71.287804 | 69.886886 | 0 |
| 1709596620 | 69.896939 | 0.11 | 0.16 | 69.737865 | 70.162029 | 69.567127 | 0 |
| 1709510220 | 69.781983 | 0.08 | 0.11 | 69.706659 | 69.901832 | 69.618668 | 0 |
| 1709423820 | 69.706659 | 0 | 0.00 | 69.706659 | 69.706659 | 69.706659 | 0 |
| 1709337420 | 69.706659 | 0.12 | 0.18 | 69.600633 | 69.864966 | 69.392024 | 0 |
| 1709251020 | 69.584455 | 0.32 | 0.47 | 69.2569 | 70.007689 | 69.150107 | 0 |
| 1709164620 | 69.260552 | -0.62 | -0.89 | 69.862597 | 69.835684 | 69.170733 | 0 |
| 1709078220 | 69.883526 | 0.75 | 1.08 | 69.027098 | 70.105848 | 68.949546 | 0 |
| 1708991820 | 69.137663 | -0.28 | -0.40 | 68.929818 | 69.521545 | 68.744893 | 0 |
| 1708905420 | 69.415673 | 0 | 0.00 | 69.415673 | 69.415673 | 69.415673 | 0 |
| 1708819020 | 69.415673 | 0 | 0.00 | 69.415673 | 69.415673 | 69.415673 | 0 |
| 1708732620 | 69.415673 | 0.13 | 0.18 | 69.271268 | 69.608446 | 68.691814 | 0 |
| 1708646220 | 69.288722 | -1.23 | -1.74 | 70.485704 | 70.461245 | 69.185369 | 0 |
| 1708559820 | 70.517004 | 0 | 0.01 | 70.565943 | 71.108072 | 70.303663 | 0 |
| 1708473420 | 70.513342 | 0.08 | 0.12 | 70.548253 | 70.622863 | 69.974421 | 0 |
| 1708387020 | 70.430445 | -0.16 | -0.23 | 70.589793 | 70.801371 | 70.257863 | 0 |
| 1708300620 | 70.590541 | 0.11 | 0.15 | 70.484875 | 70.636659 | 70.484875 | 0 |
| 1708214220 | 70.484875 | 0 | 0.00 | 70.484875 | 70.484875 | 70.484875 | 0 |
| 1708127820 | 70.484875 | 0.19 | 0.28 | 69.969489 | 70.728615 | 70.29894 | 0 |
| 1708041420 | 70.291387 | 0.56 | 0.80 | 69.872101 | 70.610538 | 69.802338 | 0 |
| 1707955020 | 69.733068 | -0.4 | -0.56 | 70.152149 | 70.079972 | 69.560294 | 0 |
| 1707868620 | 70.129119 | -0.07 | -0.10 | 70.183959 | 70.785298 | 69.96358 | 0 |
| 1707782220 | 70.199789 | 68.04 | 3,155.51 | 70.058007 | 70.34501 | 69.79382 | 0 |
| 1707695820 | 2.15634 | 0 | 0.00 | 2.15634 | 2.15634 | 2.15634 | 0 |
| 1707609420 | 2.15634 | -67.88 | -96.92 | 70.039397 | 2.15634 | 2.15634 | 0 |
| 1707523020 | 70.039397 | -0.18 | -0.25 | 70.257852 | 70.379728 | 69.82576 | 0 |
| 1707436620 | 70.217872 | -0.04 | -0.06 | 70.241337 | 70.364001 | 69.825319 | 0 |
| 1707350220 | 70.260458 | -0.22 | -0.31 | 70.496244 | 70.594733 | 70.069414 | 0 |
| 1707263820 | 70.475543 | 0.52 | 0.74 | 70.106305 | 70.814164 | 69.728141 | 0 |
| 1707177420 | 69.95485 | -0.87 | -1.22 | 70.872925 | 70.530948 | 69.80472 | 0 |
| 1707091020 | 70.821015 | -0.03 | -0.04 | 70.851365 | 71.066711 | 70.800422 | 0 |
| 1707004620 | 70.851365 | 0 | 0.00 | 70.851365 | 70.851365 | 70.851365 | 0 |
| 1706918220 | 70.851365 | -0.71 | -0.99 | 71.557349 | 71.38579 | 70.443026 | 0 |
| 1706831820 | 71.561894 | 0.08 | 0.11 | 71.530524 | 71.751102 | 71.040039 | 0 |
| 1706745420 | 71.483006 | 0.84 | 1.19 | 70.797547 | 71.619619 | 70.775213 | 0 |
| 1706659020 | 70.639878 | -0.27 | -0.39 | 70.868983 | 70.858583 | 70.346262 | 0 |
| 1706572620 | 70.913237 | -0.27 | -0.37 | 71.145252 | 71.27863 | 70.781661 | 0 |
| 1706486220 | 71.180089 | 0 | 0.00 | 71.180089 | 71.180089 | 71.180089 | 0 |
| 1706399820 | 71.180089 | 0 | 0.00 | 71.180089 | 71.180089 | 71.180089 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
