Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ZARIDR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 872.18815 | 6.46 | 0.75% | 861.73441 | 872.42378 | 864.10417 | 0 |
| Apr 27 2024 | 865.72777 | 0.00 | 0.00% | 865.72777 | 865.72777 | 865.72777 | 0 |
| Apr 26 2024 | 865.72777 | 0.00 | 0.00% | 865.72777 | 865.72777 | 865.72777 | 0 |
| Apr 26 2024 | 865.72777 | 14.23 | 1.67% | 851.47963 | 866.1534 | 849.16539 | 0 |
| Apr 25 2024 | 851.49976 | 7.69 | 0.91% | 843.82807 | 854.48186 | 842.85 | 0 |
| Apr 24 2024 | 843.81011 | -1.72 | -0.20% | 845.04058 | 847.28904 | 835.28571 | 0 |
| Apr 23 2024 | 845.53409 | -1.58 | -0.19% | 847.1785 | 847.01815 | 841.55142 | 0 |
| Apr 22 2024 | 847.11449 | 7.44 | 0.89% | 850.01539 | 851.80574 | 845.67371 | 0 |
| Apr 21 2024 | 839.67558 | 0.00 | 0.00% | 839.67558 | 839.67558 | 839.67558 | 0 |
| Apr 20 2024 | 839.67558 | 0.00 | 0.00% | 839.67558 | 839.67558 | 839.67558 | 0 |
| Apr 19 2024 | 839.67558 | -6.91 | -0.82% | 846.94279 | 850.7331 | 838.83349 | 0 |
| Apr 18 2024 | 846.58534 | -8.55 | -1.00% | 856.3613 | 854.38791 | 842.73266 | 0 |
| Apr 17 2024 | 855.13278 | -2.92 | -0.34% | 856.56716 | 859.61574 | 849.29014 | 0 |
| Apr 16 2024 | 858.05208 | 10.95 | 1.29% | 846.96575 | 858.32534 | 845.51424 | 0 |
| Apr 15 2024 | 847.09873 | -7.30 | -0.85% | 854.94952 | 855.71795 | 844.34282 | 0 |
| Apr 14 2024 | 854.40205 | -0.77 | -0.09% | 854.40205 | 855.16912 | 854.40205 | 0 |
| Apr 13 2024 | 855.16912 | 0.00 | 0.00% | 855.16912 | 855.16912 | 855.16912 | 0 |
| Apr 12 2024 | 855.16912 | -0.34 | -0.04% | 856.13804 | 863.50145 | 850.76026 | 0 |
| Apr 11 2024 | 855.50812 | 4.01 | 0.47% | 851.79231 | 856.49741 | 848.94734 | 0 |
| Apr 10 2024 | 851.50221 | -10.00 | -1.16% | 861.48361 | 859.8756 | 848.78143 | 0 |
| Apr 09 2024 | 861.50561 | 7.01 | 0.82% | 854.3778 | 861.79646 | 852.65342 | 0 |
| Apr 08 2024 | 854.49218 | 5.51 | 0.65% | 848.7388 | 857.80751 | 849.19536 | 0 |
| Apr 07 2024 | 848.98234 | -0.47 | -0.06% | 848.98234 | 849.45305 | 848.98234 | 0 |
| Apr 06 2024 | 849.45305 | 0.00 | 0.00% | 849.45305 | 849.45305 | 849.45305 | 0 |
| Apr 05 2024 | 849.45305 | -1.45 | -0.17% | 850.12644 | 853.59487 | 845.15677 | 0 |
| Apr 04 2024 | 850.90801 | -2.90 | -0.34% | 853.81463 | 855.03228 | 848.04795 | 0 |
| Apr 03 2024 | 853.80549 | 3.47 | 0.41% | 849.19901 | 854.26758 | 844.39353 | 0 |
| Apr 02 2024 | 850.3347 | 8.44 | 1.00% | 840.78126 | 850.50228 | 839.03468 | 0 |
| Apr 01 2024 | 841.8924 | 0.99 | 0.12% | 840.69304 | 846.17053 | 836.57392 | 0 |
| Mar 31 2024 | 840.90215 | 4.89 | 0.58% | 840.90215 | 840.90215 | 836.01167 | 0 |
| Mar 30 2024 | 836.01167 | 0.00 | 0.00% | 836.01167 | 836.01167 | 836.01167 | 0 |
| Mar 29 2024 | 836.01167 | -2.79 | -0.33% | 839.16637 | 852.12713 | 835.90638 | 0 |
| Mar 28 2024 | 838.79672 | -0.16 | -0.02% | 839.62341 | 840.26348 | 830.65612 | 0 |
| Mar 27 2024 | 838.95621 | 4.46 | 0.53% | 834.47598 | 842.03373 | 832.99127 | 0 |
| Mar 26 2024 | 834.49711 | -1.61 | -0.19% | 836.15173 | 838.31384 | 832.09274 | 0 |
| Mar 25 2024 | 836.10747 | 3.20 | 0.38% | 832.2895 | 836.97646 | 830.37166 | 0 |
| Mar 24 2024 | 832.90759 | 0.00 | 0.00% | 832.90759 | 832.90759 | 832.90759 | 0 |
| Mar 23 2024 | 832.90759 | 0.00 | 0.00% | 832.90759 | 832.90759 | 832.90759 | 0 |
| Mar 22 2024 | 832.90759 | -2.08 | -0.25% | 835.01246 | 836.14454 | 830.36449 | 0 |
| Mar 21 2024 | 834.98364 | -5.05 | -0.60% | 839.06737 | 840.8811 | 832.65977 | 0 |
| Mar 20 2024 | 840.03522 | 9.13 | 1.10% | 831.22693 | 842.54088 | 829.52273 | 0 |
| Mar 19 2024 | 830.90271 | -0.07 | -0.01% | 830.52755 | 832.88224 | 825.22945 | 0 |
| Mar 18 2024 | 830.96868 | -0.87 | -0.11% | 832.5401 | 838.79285 | 827.03873 | 0 |
| Mar 17 2024 | 831.84255 | 0.00 | 0.00% | 831.84255 | 831.84255 | 831.84255 | 0 |
| Mar 16 2024 | 831.84255 | 0.00 | 0.00% | 831.84255 | 831.84255 | 831.84255 | 0 |
| Mar 15 2024 | 831.84255 | -2.61 | -0.31% | 834.44078 | 837.97294 | 830.86037 | 0 |
| Mar 14 2024 | 834.44768 | -5.05 | -0.60% | 839.34814 | 839.92994 | 829.12868 | 0 |
| Mar 13 2024 | 839.50031 | 6.18 | 0.74% | 833.28335 | 843.01312 | 831.28239 | 0 |
| Mar 12 2024 | 833.3244 | 1.58 | 0.19% | 831.91925 | 835.74029 | 828.14904 | 0 |
| Mar 11 2024 | 831.74663 | 1.79 | 0.22% | 829.97934 | 832.81894 | 824.73033 | 0 |
| Mar 10 2024 | 829.95329 | 0.00 | 0.00% | 829.95329 | 829.95329 | 829.95329 | 0 |
| Mar 09 2024 | 829.95329 | 0.00 | 0.00% | 829.95329 | 829.95329 | 829.95329 | 0 |
| Mar 08 2024 | 829.95329 | -6.41 | -0.77% | 836.53362 | 836.0194 | 827.34906 | 0 |
| Mar 07 2024 | 836.36239 | 3.22 | 0.39% | 832.67593 | 837.72933 | 829.42473 | 0 |
| Mar 06 2024 | 833.13844 | -1.48 | -0.18% | 830.36187 | 834.13559 | 828.02445 | 0 |
| Mar 05 2024 | 834.62214 | 6.65 | 0.80% | 827.42874 | 840.79867 | 825.4088 | 0 |
| Mar 04 2024 | 827.97248 | 6.25 | 0.76% | 822.0713 | 829.42911 | 821.82078 | 0 |
| Mar 03 2024 | 821.71922 | 0.00 | 0.00% | 821.71922 | 821.71922 | 821.71922 | 0 |
| Mar 02 2024 | 821.71922 | 0.00 | 0.00% | 821.71922 | 821.71922 | 821.71922 | 0 |
| Mar 01 2024 | 821.71922 | 3.34 | 0.41% | 818.63986 | 823.26802 | 816.61388 | 0 |
| Feb 29 2024 | 818.37502 | 2.49 | 0.31% | 816.10841 | 824.62728 | 813.84221 | 0 |
| Feb 28 2024 | 815.8861 | -4.19 | -0.51% | 820.12951 | 822.50369 | 813.37423 | 0 |
| Feb 27 2024 | 820.07948 | 9.05 | 1.12% | 810.64348 | 823.98225 | 810.77719 | 0 |
| Feb 26 2024 | 811.02941 | -2.25 | -0.28% | 807.17628 | 817.95774 | 807.8501 | 0 |
| Feb 25 2024 | 813.28034 | 0.00 | 0.00% | 813.28034 | 813.28034 | 813.28034 | 0 |
| Feb 24 2024 | 813.28034 | 0.00 | 0.00% | 813.28034 | 813.28034 | 813.28034 | 0 |
| Feb 23 2024 | 813.28034 | -0.95 | -0.12% | 813.66226 | 816.71758 | 804.9388 | 0 |
| Feb 22 2024 | 814.23088 | -13.88 | -1.68% | 827.97242 | 828.15218 | 812.31503 | 0 |
| Feb 21 2024 | 828.10632 | 0.12 | 0.01% | 828.12747 | 832.90918 | 824.54276 | 0 |
| Feb 20 2024 | 827.9871 | 2.26 | 0.27% | 825.13338 | 828.20286 | 820.82785 | 0 |
| Feb 19 2024 | 825.72246 | -2.64 | -0.32% | 828.58523 | 831.32053 | 822.76312 | 0 |
| Feb 18 2024 | 828.35978 | 0.00 | 0.00% | 828.35978 | 828.35978 | 828.35978 | 0 |
| Feb 17 2024 | 828.35978 | 0.00 | 0.00% | 828.35978 | 828.35978 | 828.35978 | 0 |
| Feb 16 2024 | 828.35978 | -0.55 | -0.07% | 828.48364 | 830.23705 | 824.42635 | 0 |
| Feb 15 2024 | 828.91008 | 7.95 | 0.97% | 821.24297 | 832.38061 | 818.97288 | 0 |
| Feb 14 2024 | 820.96287 | 1.71 | 0.21% | 819.47951 | 822.66899 | 813.20635 | 0 |
| Feb 13 2024 | 819.25342 | -3.38 | -0.41% | 822.59613 | 832.24415 | 816.35964 | 0 |
| Feb 12 2024 | 822.63581 | 1.49 | 0.18% | 821.84364 | 826.44292 | 818.07414 | 0 |
| Feb 11 2024 | 821.14321 | 0.00 | 0.00% | 821.14321 | 821.14321 | 821.14321 | 0 |
| Feb 10 2024 | 821.14321 | 0.00 | 0.00% | 821.14321 | 821.14321 | 821.14321 | 0 |
| Feb 09 2024 | 821.14321 | -4.24 | -0.51% | 826.06105 | 826.38281 | 819.38258 | 0 |
| Feb 08 2024 | 825.38423 | -2.44 | -0.30% | 828.15273 | 828.62995 | 823.16104 | 0 |
| Feb 07 2024 | 827.8291 | -7.87 | -0.94% | 836.31651 | 835.54645 | 826.25602 | 0 |
| Feb 06 2024 | 835.70044 | 8.96 | 1.08% | 826.75597 | 837.07162 | 825.99281 | 0 |
| Feb 05 2024 | 826.74167 | -5.58 | -0.67% | 832.4844 | 833.15442 | 824.85413 | 0 |
| Feb 04 2024 | 832.32541 | 0.00 | 0.00% | 832.32541 | 832.32541 | 832.32541 | 0 |
| Feb 03 2024 | 832.32541 | 0.00 | 0.00% | 832.32541 | 832.32541 | 832.32541 | 0 |
| Feb 02 2024 | 832.32541 | -14.51 | -1.71% | 846.8281 | 844.41679 | 828.84113 | 0 |
| Feb 01 2024 | 846.8368 | 1.78 | 0.21% | 844.7846 | 847.99428 | 838.79509 | 0 |
| Jan 31 2024 | 845.05533 | 4.77 | 0.57% | 840.39994 | 848.06611 | 837.75129 | 0 |
