We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.65661 | -0.894319565569 | 856.13804 | 863.50145 | 839.8011 | 0 | 0 | FX |
| 4 | 13.46897 | 1.61302622957 | 835.01246 | 863.50145 | 830.36449 | 0 | 0 | FX |
| 12 | 10.84943 | 1.29525018146 | 837.632 | 863.50145 | 804.9388 | 0 | 0 | FX |
| 26 | 14.90226 | 1.78774380843 | 833.57917 | 863.97269 | 802.43893 | 0 | 0 | FX |
| 52 | 28.22678 | 3.44122157674 | 820.25465 | 874.70941 | 751.01654 | 0 | 0 | FX |
| 156 | -171.04087 | -16.7765697719 | 1019.5223 | 1064.5554 | 751.01654 | 0 | 0 | FX |
| 260 | -150.43357 | -15.059696771 | 998.915 | 1092.205 | 89.99046 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484620 | 846.58534 | -8.55 | -1.00 | 856.3613 | 854.38791 | 842.73266 | 0 |
| 1713398220 | 855.13278 | -2.92 | -0.34 | 856.56716 | 859.61574 | 849.29014 | 0 |
| 1713311820 | 858.05208 | 10.95 | 1.29 | 846.96575 | 858.32534 | 845.51424 | 0 |
| 1713225420 | 847.09873 | -8.07 | -0.94 | 854.94952 | 855.71795 | 844.34282 | 0 |
| 1713139020 | 855.16912 | 0 | 0.00 | 855.16912 | 855.16912 | 855.16912 | 0 |
| 1713052620 | 855.16912 | 0 | 0.00 | 855.16912 | 855.16912 | 855.16912 | 0 |
| 1712966220 | 855.16912 | -0.34 | -0.04 | 856.13804 | 863.50145 | 850.76026 | 0 |
| 1712879820 | 855.50812 | 4.01 | 0.47 | 851.79231 | 856.49741 | 848.94734 | 0 |
| 1712793420 | 851.50221 | -10 | -1.16 | 861.48361 | 859.8756 | 848.78143 | 0 |
| 1712707020 | 861.50561 | 7.01 | 0.82 | 854.3778 | 861.79646 | 852.65342 | 0 |
| 1712620620 | 854.49218 | 5.51 | 0.65 | 848.7388 | 857.80751 | 849.19536 | 0 |
| 1712534220 | 848.98234 | -0.47 | -0.06 | 848.98234 | 849.45305 | 848.98234 | 0 |
| 1712447820 | 849.45305 | 0 | 0.00 | 849.45305 | 849.45305 | 849.45305 | 0 |
| 1712361420 | 849.45305 | -1.45 | -0.17 | 850.12644 | 853.59487 | 845.15677 | 0 |
| 1712275020 | 850.90801 | -2.9 | -0.34 | 853.8047 | 855.03228 | 848.04795 | 0 |
| 1712188620 | 853.80549 | 3.47 | 0.41 | 849.18957 | 854.26758 | 844.39353 | 0 |
| 1712102220 | 850.3347 | 8.44 | 1.00 | 840.78126 | 850.50228 | 839.03468 | 0 |
| 1712015820 | 841.8924 | 0.99 | 0.12 | 840.69304 | 846.17053 | 836.57392 | 0 |
| 1711929420 | 840.90215 | 4.89 | 0.58 | 840.90215 | 840.90215 | 836.01167 | 0 |
| 1711842960 | 836.01167 | 0 | 0.00 | 836.01167 | 836.01167 | 836.01167 | 0 |
| 1711756620 | 836.01167 | -2.79 | -0.33 | 839.16637 | 852.12713 | 835.90638 | 0 |
| 1711670220 | 838.79672 | -0.16 | -0.02 | 839.62341 | 840.26348 | 830.65612 | 0 |
| 1711583820 | 838.95621 | 4.46 | 0.53 | 834.47598 | 842.03373 | 832.99127 | 0 |
| 1711497420 | 834.49711 | -1.61 | -0.19 | 836.15173 | 838.31384 | 832.09274 | 0 |
| 1711411020 | 836.10747 | 3.2 | 0.38 | 832.2895 | 836.97646 | 830.37166 | 0 |
| 1711324620 | 832.90759 | 0 | 0.00 | 832.90759 | 832.90759 | 832.90759 | 0 |
| 1711238220 | 832.90759 | 0 | 0.00 | 832.90759 | 832.90759 | 832.90759 | 0 |
| 1711151820 | 832.90759 | -2.08 | -0.25 | 835.01246 | 836.14454 | 830.36449 | 0 |
| 1711065420 | 834.98364 | -5.05 | -0.60 | 839.06737 | 840.8811 | 832.65977 | 0 |
| 1710979020 | 840.03522 | 9.13 | 1.10 | 831.22693 | 842.54088 | 829.52273 | 0 |
| 1710892620 | 830.90271 | -0.07 | -0.01 | 830.52755 | 832.96415 | 825.22945 | 0 |
| 1710806220 | 830.96868 | -0.87 | -0.11 | 832.5401 | 838.79285 | 827.03873 | 0 |
| 1710719820 | 831.84255 | 0 | 0.00 | 831.84255 | 831.84255 | 831.84255 | 0 |
| 1710633420 | 831.84255 | 0 | 0.00 | 831.84255 | 831.84255 | 831.84255 | 0 |
| 1710547020 | 831.84255 | -2.61 | -0.31 | 834.44078 | 837.97294 | 830.86037 | 0 |
| 1710460620 | 834.44768 | -5.05 | -0.60 | 839.34814 | 839.92994 | 829.12868 | 0 |
| 1710374220 | 839.50031 | 6.18 | 0.74 | 833.28335 | 843.01312 | 831.28239 | 0 |
| 1710287820 | 833.3244 | 1.58 | 0.19 | 831.91925 | 835.74029 | 828.14904 | 0 |
| 1710201420 | 831.74663 | 1.79 | 0.22 | 829.97934 | 832.81894 | 824.73033 | 0 |
| 1710115020 | 829.95329 | 0 | 0.00 | 829.95329 | 829.95329 | 829.95329 | 0 |
| 1710028620 | 829.95329 | 0 | 0.00 | 829.95329 | 829.95329 | 829.95329 | 0 |
| 1709942220 | 829.95329 | -6.41 | -0.77 | 836.53362 | 836.0194 | 827.34906 | 0 |
| 1709855820 | 836.36239 | 3.22 | 0.39 | 832.67593 | 837.72933 | 829.42473 | 0 |
| 1709769420 | 833.13844 | -1.48 | -0.18 | 830.36187 | 834.13559 | 828.02445 | 0 |
| 1709683020 | 834.62214 | 6.65 | 0.80 | 827.42874 | 840.79867 | 825.4088 | 0 |
| 1709596620 | 827.97248 | 6.25 | 0.76 | 822.0713 | 829.42911 | 821.82078 | 0 |
| 1709510220 | 821.71922 | 0 | 0.00 | 821.71922 | 821.71922 | 821.71922 | 0 |
| 1709423820 | 821.71922 | 0 | 0.00 | 821.71922 | 821.71922 | 821.71922 | 0 |
| 1709337420 | 821.71922 | 3.34 | 0.41 | 818.63986 | 823.26802 | 816.61388 | 0 |
| 1709251020 | 818.37502 | 2.49 | 0.31 | 816.10841 | 824.62728 | 813.84221 | 0 |
| 1709164620 | 815.8861 | -4.19 | -0.51 | 820.12951 | 822.50369 | 813.37423 | 0 |
| 1709078220 | 820.07948 | 9.05 | 1.12 | 810.64348 | 823.98225 | 810.77719 | 0 |
| 1708991820 | 811.02941 | -2.25 | -0.28 | 807.17628 | 817.95774 | 807.8501 | 0 |
| 1708905420 | 813.28034 | 0 | 0.00 | 813.28034 | 813.28034 | 813.28034 | 0 |
| 1708819020 | 813.28034 | 0 | 0.00 | 813.28034 | 813.28034 | 813.28034 | 0 |
| 1708732620 | 813.28034 | -0.95 | -0.12 | 813.68282 | 816.71758 | 804.9388 | 0 |
| 1708646220 | 814.23088 | -13.88 | -1.68 | 827.97242 | 828.15218 | 812.31503 | 0 |
| 1708559820 | 828.10632 | 0.12 | 0.01 | 828.12747 | 832.90918 | 824.54276 | 0 |
| 1708473420 | 827.9871 | 2.26 | 0.27 | 825.13338 | 828.20286 | 820.82785 | 0 |
| 1708387020 | 825.72246 | -2.64 | -0.32 | 828.58523 | 831.32053 | 822.76312 | 0 |
| 1708300620 | 828.35978 | 0 | 0.00 | 828.35978 | 828.35978 | 828.35978 | 0 |
| 1708214220 | 828.35978 | 0 | 0.00 | 828.35978 | 828.35978 | 828.35978 | 0 |
| 1708127820 | 828.35978 | -0.55 | -0.07 | 828.48364 | 830.23705 | 824.42635 | 0 |
| 1708041420 | 828.91008 | 7.95 | 0.97 | 821.24297 | 832.38061 | 818.97288 | 0 |
| 1707955020 | 820.96287 | 1.71 | 0.21 | 819.47951 | 822.66899 | 813.20635 | 0 |
| 1707868620 | 819.25342 | -3.38 | -0.41 | 822.59613 | 832.24415 | 816.35964 | 0 |
| 1707782220 | 822.63581 | 1.49 | 0.18 | 821.84364 | 826.44292 | 818.07414 | 0 |
| 1707695820 | 821.14321 | 0 | 0.00 | 821.14321 | 821.14321 | 821.14321 | 0 |
| 1707609420 | 821.14321 | 0 | 0.00 | 821.14321 | 821.14321 | 821.14321 | 0 |
| 1707523020 | 821.14321 | -4.24 | -0.51 | 826.06105 | 826.382 | 819.38258 | 0 |
| 1707436620 | 825.38423 | -2.44 | -0.30 | 828.15273 | 828.62995 | 823.16104 | 0 |
| 1707350220 | 827.8291 | -7.87 | -0.94 | 836.31651 | 835.54645 | 826.25602 | 0 |
| 1707263820 | 835.70044 | 8.96 | 1.08 | 826.75597 | 837.07162 | 825.99281 | 0 |
| 1707177420 | 826.74167 | -5.58 | -0.67 | 832.4844 | 833.15442 | 824.85413 | 0 |
| 1707091020 | 832.32541 | 0 | 0.00 | 832.32541 | 832.32541 | 832.32541 | 0 |
| 1707004620 | 832.32541 | 0 | 0.00 | 832.32541 | 832.32541 | 832.32541 | 0 |
| 1706918220 | 832.32541 | -14.51 | -1.71 | 846.8281 | 844.41679 | 828.84113 | 0 |
| 1706831820 | 846.8368 | 1.78 | 0.21 | 844.7846 | 847.99428 | 838.79509 | 0 |
| 1706745420 | 845.05533 | 4.77 | 0.57 | 840.39994 | 848.06611 | 837.75129 | 0 |
| 1706659020 | 840.28158 | -1.54 | -0.18 | 842.32531 | 841.75789 | 833.98757 | 0 |
| 1706572620 | 841.8193 | 2.27 | 0.27 | 838.71876 | 844.51355 | 839.29715 | 0 |
| 1706486220 | 839.54717 | 0 | 0.00 | 839.54717 | 839.54717 | 839.54717 | 0 |
| 1706399820 | 839.54717 | 0 | 0.00 | 839.54717 | 839.54717 | 839.54717 | 0 |
| 1706313420 | 839.54717 | 2.52 | 0.30 | 837.632 | 843.30176 | 835.16483 | 0 |
| 1706227020 | 837.0227 | 4.85 | 0.58 | 829.14506 | 858.68616 | 834.96084 | 0 |
| 1706140620 | 832.16886 | 4.13 | 0.50 | 825.0974 | 835.37939 | 824.36267 | 0 |
| 1706054220 | 828.04124 | 12.02 | 1.47 | 815.99306 | 839.64757 | 817.52255 | 0 |
| 1705967820 | 816.01856 | -21.23 | -2.54 | 820.72773 | 821.38338 | 813.82804 | 0 |
| 1705881420 | 837.24445 | 0 | 0.00 | 837.24445 | 837.24445 | 837.24445 | 0 |
| 1705795020 | 837.24445 | 0 | 0.00 | 837.24445 | 837.24445 | 837.24445 | 0 |
| 1705708620 | 837.24445 | 12.31 | 1.49 | 825.73292 | 837.24445 | 817.03938 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
