ZARDZD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 28 2024 | 7.15818 | 0.00 | 0.00% | 7.15818 | 7.15818 | 7.15818 | 0 |
Apr 27 2024 | 7.15818 | 0.00 | 0.00% | 7.15818 | 7.15818 | 7.15818 | 0 |
Apr 26 2024 | 7.15818 | 0.08 | 1.15% | 7.08226 | 7.15998 | 7.05841 | 0 |
Apr 25 2024 | 7.07668 | 0.07 | 1.01% | 6.99856 | 7.10307 | 6.99396 | 0 |
Apr 24 2024 | 7.00589 | -0.02 | -0.26% | 7.03508 | 7.04618 | 6.98709 | 0 |
Apr 23 2024 | 7.02393 | 0.01 | 0.15% | 7.03016 | 7.04796 | 6.98163 | 0 |
Apr 22 2024 | 7.0132 | -0.04 | -0.62% | 7.0491 | 7.06074 | 7.01148 | 0 |
Apr 21 2024 | 7.05684 | 0.00 | 0.00% | 7.05684 | 7.05684 | 7.05684 | 0 |
Apr 20 2024 | 7.05684 | 0.00 | 0.00% | 7.05684 | 7.05684 | 7.05684 | 0 |
Apr 19 2024 | 7.05684 | 0.04 | 0.52% | 6.9875 | 7.0584 | 6.9875 | 0 |
Apr 18 2024 | 7.02062 | -0.07 | -1.01% | 7.0842 | 7.0842 | 6.99597 | 0 |
Apr 17 2024 | 7.09195 | 0.01 | 0.21% | 7.08021 | 7.11916 | 7.06751 | 0 |
Apr 16 2024 | 7.07727 | -0.02 | -0.29% | 7.09493 | 7.09605 | 7.05855 | 0 |
Apr 15 2024 | 7.09752 | -0.03 | -0.48% | 7.13549 | 7.14219 | 7.07793 | 0 |
Apr 14 2024 | 7.13202 | 0.00 | 0.00% | 7.13202 | 7.13202 | 7.13202 | 0 |
Apr 13 2024 | 7.13202 | 0.00 | 0.00% | 7.13202 | 7.13202 | 7.13202 | 0 |
Apr 12 2024 | 7.13202 | -0.07 | -0.97% | 7.18651 | 7.21687 | 7.08415 | 0 |
Apr 11 2024 | 7.20156 | 0.03 | 0.47% | 7.17161 | 7.20238 | 7.14405 | 0 |
Apr 10 2024 | 7.16764 | -0.12 | -1.67% | 7.2957 | 7.2957 | 7.155 | 0 |
Apr 09 2024 | 7.28924 | 0.07 | 1.03% | 7.20777 | 7.29956 | 7.21411 | 0 |
Apr 08 2024 | 7.21511 | 0.01 | 0.08% | 7.18939 | 7.25648 | 7.18939 | 0 |
Apr 07 2024 | 7.20947 | 0.00 | 0.04% | 7.20947 | 7.20947 | 7.20677 | 0 |
Apr 06 2024 | 7.20677 | 0.00 | 0.00% | 7.20677 | 7.20677 | 7.20677 | 0 |
Apr 05 2024 | 7.20677 | 0.01 | 0.11% | 7.1819 | 7.24743 | 7.16147 | 0 |
Apr 04 2024 | 7.19898 | -0.02 | -0.21% | 7.20386 | 7.24356 | 7.17934 | 0 |
Apr 03 2024 | 7.21432 | 0.05 | 0.63% | 7.17154 | 7.22321 | 7.14177 | 0 |
Apr 02 2024 | 7.16901 | 0.07 | 0.95% | 7.11117 | 7.1837 | 7.11117 | 0 |
Apr 01 2024 | 7.10187 | 0.01 | 0.16% | 7.14736 | 7.14736 | 7.08957 | 0 |
Mar 31 2024 | 7.09067 | 0.00 | 0.00% | 7.09067 | 7.09067 | 7.09067 | 0 |
Mar 30 2024 | 7.09067 | -0.04 | -0.57% | 7.09067 | 7.13102 | 7.09067 | 0 |
Mar 29 2024 | 7.13102 | 0.02 | 0.24% | 7.10948 | 7.13132 | 7.10997 | 0 |
Mar 28 2024 | 7.11359 | 0.00 | -0.02% | 7.11233 | 7.12679 | 7.07368 | 0 |
Mar 27 2024 | 7.11506 | 0.02 | 0.25% | 7.09106 | 7.14094 | 7.08497 | 0 |
Mar 26 2024 | 7.09746 | -0.03 | -0.45% | 7.12806 | 7.1438 | 7.08673 | 0 |
Mar 25 2024 | 7.12942 | 0.03 | 0.46% | 7.11588 | 7.14204 | 7.08814 | 0 |
Mar 24 2024 | 7.09673 | 0.03 | 0.44% | 7.09673 | 7.09673 | 7.09673 | 0 |
Mar 23 2024 | 7.06591 | 0.00 | 0.00% | 7.06591 | 7.06591 | 7.06591 | 0 |
Mar 22 2024 | 7.06591 | -0.08 | -1.17% | 7.1522 | 7.12582 | 7.06591 | 0 |
Mar 21 2024 | 7.1492 | -0.02 | -0.33% | 7.20018 | 7.21678 | 7.13485 | 0 |
Mar 20 2024 | 7.17278 | 0.05 | 0.67% | 7.11277 | 7.24512 | 7.09863 | 0 |
Mar 19 2024 | 7.12505 | 0.04 | 0.52% | 7.10303 | 7.12888 | 7.06593 | 0 |
Mar 18 2024 | 7.08849 | -0.08 | -1.06% | 7.16226 | 7.17688 | 7.07662 | 0 |
Mar 17 2024 | 7.16478 | 0.00 | 0.00% | 7.16478 | 7.16478 | 7.16478 | 0 |
Mar 16 2024 | 7.16478 | 0.00 | 0.00% | 7.16478 | 7.16478 | 7.16478 | 0 |
Mar 15 2024 | 7.16478 | -0.01 | -0.10% | 7.17808 | 7.20571 | 7.15739 | 0 |
Mar 14 2024 | 7.17198 | -0.07 | -1.03% | 7.24101 | 7.22495 | 7.15617 | 0 |
Mar 13 2024 | 7.2465 | 0.05 | 0.70% | 7.20363 | 7.25843 | 7.18184 | 0 |
Mar 12 2024 | 7.19583 | 0.00 | 0.07% | 7.19584 | 7.24546 | 7.17377 | 0 |
Mar 11 2024 | 7.19083 | 0.01 | 0.07% | 7.15473 | 7.2106 | 7.15009 | 0 |
Mar 10 2024 | 7.18579 | 0.00 | 0.00% | 7.18579 | 7.18579 | 7.18579 | 0 |
Mar 09 2024 | 7.18579 | 0.01 | 0.08% | 7.18579 | 7.18579 | 7.1799 | 0 |
Mar 08 2024 | 7.1799 | -0.03 | -0.35% | 7.20363 | 7.21899 | 7.17413 | 0 |
Mar 07 2024 | 7.20547 | 0.06 | 0.91% | 7.15333 | 7.20719 | 7.13754 | 0 |
Mar 06 2024 | 7.14072 | 0.05 | 0.71% | 7.09305 | 7.15366 | 7.09305 | 0 |
Mar 05 2024 | 7.09057 | 0.02 | 0.32% | 7.06459 | 7.12035 | 7.04035 | 0 |
Mar 04 2024 | 7.06819 | 0.01 | 0.10% | 7.05199 | 7.08085 | 7.05156 | 0 |
Mar 03 2024 | 7.0609 | 0.00 | 0.00% | 7.0609 | 7.0609 | 7.0609 | 0 |
Mar 02 2024 | 7.0609 | 0.00 | 0.00% | 7.0609 | 7.0609 | 7.0609 | 0 |
Mar 01 2024 | 7.0609 | 0.04 | 0.52% | 7.02972 | 7.0609 | 6.98914 | 0 |
Feb 29 2024 | 7.02423 | 0.00 | 0.01% | 6.97947 | 7.03013 | 6.9797 | 0 |
Feb 28 2024 | 7.02323 | -0.03 | -0.46% | 7.04593 | 7.03754 | 6.96668 | 0 |
Feb 27 2024 | 7.05556 | 0.04 | 0.62% | 6.96589 | 7.07213 | 6.96489 | 0 |
Feb 26 2024 | 7.01222 | 0.00 | -0.03% | 6.96327 | 7.01222 | 6.95167 | 0 |
Feb 25 2024 | 7.01453 | 0.00 | 0.00% | 7.01453 | 7.01453 | 7.01453 | 0 |
Feb 24 2024 | 7.01453 | 0.04 | 0.61% | 7.01453 | 7.01453 | 6.97201 | 0 |
Feb 23 2024 | 6.97201 | -0.05 | -0.64% | 7.02312 | 7.02837 | 6.94573 | 0 |
Feb 22 2024 | 7.01708 | -0.08 | -1.12% | 7.10416 | 7.13119 | 7.00997 | 0 |
Feb 21 2024 | 7.0964 | -0.01 | -0.16% | 7.11146 | 7.17155 | 7.08802 | 0 |
Feb 20 2024 | 7.10745 | 0.01 | 0.12% | 7.08983 | 7.11504 | 7.04555 | 0 |
Feb 19 2024 | 7.09926 | -0.02 | -0.27% | 7.12873 | 7.13043 | 7.07621 | 0 |
Feb 18 2024 | 7.11836 | -0.02 | -0.26% | 7.11836 | 7.11836 | 7.11836 | 0 |
Feb 17 2024 | 7.13719 | 0.00 | 0.00% | 7.13719 | 7.13719 | 7.13719 | 0 |
Feb 16 2024 | 7.13719 | 0.02 | 0.35% | 7.11268 | 7.13719 | 7.09107 | 0 |
Feb 15 2024 | 7.11229 | 0.05 | 0.65% | 7.05444 | 7.11381 | 7.05193 | 0 |
Feb 14 2024 | 7.06609 | 0.02 | 0.23% | 7.04349 | 7.08172 | 7.01776 | 0 |
Feb 13 2024 | 7.05017 | -0.05 | -0.77% | 7.12094 | 7.15826 | 7.02449 | 0 |
Feb 12 2024 | 7.10469 | 6.89 | 3,165.75% | 7.05807 | 7.11535 | 7.05142 | 0 |
Feb 11 2024 | 0.2176 | 0.00 | 0.00% | 0.2176 | 0.2176 | 0.2176 | 0 |
Feb 10 2024 | 0.2176 | -6.85 | -96.92% | 0.2176 | 0.2176 | 0.2176 | 0 |
Feb 09 2024 | 7.06622 | -0.02 | -0.25% | 7.09306 | 7.11777 | 7.05412 | 0 |
Feb 08 2024 | 7.08382 | -0.03 | -0.44% | 7.11493 | 7.12021 | 7.06903 | 0 |
Feb 07 2024 | 7.11518 | -0.05 | -0.77% | 7.15721 | 7.1667 | 7.09718 | 0 |
Feb 06 2024 | 7.1701 | 0.08 | 1.16% | 7.0834 | 7.1701 | 7.07794 | 0 |
Feb 05 2024 | 7.08756 | -0.04 | -0.56% | 7.10088 | 7.13758 | 7.05925 | 0 |
Feb 04 2024 | 7.12772 | 0.01 | 0.15% | 7.12772 | 7.12772 | 7.11683 | 0 |
Feb 03 2024 | 7.11683 | 0.00 | 0.04% | 7.11683 | 7.11683 | 7.11414 | 0 |
Feb 02 2024 | 7.11414 | -0.14 | -1.98% | 7.26086 | 7.26234 | 7.0982 | 0 |
Feb 01 2024 | 7.25757 | 0.04 | 0.56% | 7.19986 | 7.26742 | 7.1845 | 0 |
Jan 31 2024 | 7.21687 | 0.06 | 0.77% | 7.17883 | 7.23535 | 7.14786 | 0 |
Jan 30 2024 | 7.16153 | 0.00 | -0.02% | 7.16286 | 7.18074 | 7.12402 | 0 |