ZARCZK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 28 2024 | 1.24962 | 0.00 | -0.22% | 1.25304 | 1.25304 | 1.24841 | 0 |
Apr 27 2024 | 1.2524 | 0.00 | 0.00% | 1.2524 | 1.2524 | 1.2524 | 0 |
Apr 26 2024 | 1.2524 | 0.02 | 1.71% | 1.23149 | 1.25487 | 1.22625 | 0 |
Apr 25 2024 | 1.23133 | 0.00 | 0.34% | 1.2267 | 1.24035 | 1.2251 | 0 |
Apr 24 2024 | 1.22712 | -0.01 | -0.52% | 1.2334 | 1.23656 | 1.22558 | 0 |
Apr 23 2024 | 1.23355 | 0.00 | -0.23% | 1.23636 | 1.24087 | 1.22915 | 0 |
Apr 22 2024 | 1.23633 | 0.01 | 0.76% | 1.23874 | 1.24412 | 1.2351 | 0 |
Apr 21 2024 | 1.22701 | 0.00 | 0.00% | 1.22701 | 1.22701 | 1.22701 | 0 |
Apr 20 2024 | 1.22701 | 0.00 | 0.00% | 1.22701 | 1.22701 | 1.22701 | 0 |
Apr 19 2024 | 1.22701 | -0.01 | -0.98% | 1.23897 | 1.2433 | 1.22219 | 0 |
Apr 18 2024 | 1.2391 | -0.01 | -0.59% | 1.24659 | 1.24825 | 1.23374 | 0 |
Apr 17 2024 | 1.24646 | 0.00 | 0.11% | 1.24582 | 1.25305 | 1.24208 | 0 |
Apr 16 2024 | 1.24515 | -0.01 | -0.72% | 1.2544 | 1.25464 | 1.24415 | 0 |
Apr 15 2024 | 1.25418 | -0.01 | -1.13% | 1.2626 | 1.26465 | 1.25058 | 0 |
Apr 14 2024 | 1.26855 | 0.00 | 0.00% | 1.26855 | 1.26855 | 1.26855 | 0 |
Apr 13 2024 | 1.26855 | 0.00 | 0.00% | 1.26855 | 1.26855 | 1.26855 | 0 |
Apr 12 2024 | 1.26855 | 0.01 | 0.40% | 1.26343 | 1.27264 | 1.25765 | 0 |
Apr 11 2024 | 1.2635 | 0.00 | 0.25% | 1.26039 | 1.26545 | 1.25463 | 0 |
Apr 10 2024 | 1.26037 | -0.01 | -0.64% | 1.26837 | 1.2735 | 1.25573 | 0 |
Apr 09 2024 | 1.26849 | 0.02 | 1.32% | 1.25195 | 1.26954 | 1.2523 | 0 |
Apr 08 2024 | 1.25191 | 0.00 | 0.32% | 1.24803 | 1.26195 | 1.24784 | 0 |
Apr 07 2024 | 1.24795 | 0.00 | -0.12% | 1.24841 | 1.25118 | 1.24592 | 0 |
Apr 06 2024 | 1.24945 | 0.00 | 0.00% | 1.24945 | 1.24945 | 1.24945 | 0 |
Apr 05 2024 | 1.24945 | 0.00 | -0.01% | 1.24958 | 1.25675 | 1.2464 | 0 |
Apr 04 2024 | 1.24961 | 0.00 | -0.13% | 1.25125 | 1.25517 | 1.2446 | 0 |
Apr 03 2024 | 1.25118 | 0.00 | -0.05% | 1.2519 | 1.2545 | 1.24595 | 0 |
Apr 02 2024 | 1.25185 | 0.01 | 0.70% | 1.243 | 1.25545 | 1.24295 | 0 |
Apr 01 2024 | 1.24313 | 0.00 | 0.17% | 1.24105 | 1.24732 | 1.23533 | 0 |
Mar 31 2024 | 1.241 | 0.01 | 0.59% | 1.2337 | 1.24308 | 1.23312 | 0 |
Mar 30 2024 | 1.2337 | 0.00 | 0.20% | 1.2337 | 1.2337 | 1.23118 | 0 |
Mar 29 2024 | 1.23118 | -0.01 | -0.51% | 1.23745 | 1.25502 | 1.23118 | 0 |
Mar 28 2024 | 1.23749 | 0.00 | 0.05% | 1.23686 | 1.24042 | 1.23035 | 0 |
Mar 27 2024 | 1.23685 | 0.01 | 0.46% | 1.23101 | 1.24025 | 1.2303 | 0 |
Mar 26 2024 | 1.2312 | 0.00 | -0.32% | 1.23553 | 1.23726 | 1.22729 | 0 |
Mar 25 2024 | 1.23518 | 0.00 | 0.01% | 1.23515 | 1.24126 | 1.23073 | 0 |
Mar 24 2024 | 1.2351 | 0.00 | -0.01% | 1.23518 | 1.23935 | 1.23132 | 0 |
Mar 23 2024 | 1.23525 | 0.00 | 0.00% | 1.23525 | 1.23525 | 1.23525 | 0 |
Mar 22 2024 | 1.23525 | 0.00 | -0.14% | 1.23715 | 1.23961 | 1.22386 | 0 |
Mar 21 2024 | 1.23692 | 0.00 | 0.26% | 1.23302 | 1.23957 | 1.23214 | 0 |
Mar 20 2024 | 1.23365 | 0.00 | 0.33% | 1.2297 | 1.24223 | 1.2263 | 0 |
Mar 19 2024 | 1.22959 | 0.01 | 0.48% | 1.22377 | 1.23298 | 1.22065 | 0 |
Mar 18 2024 | 1.22373 | -0.01 | -0.43% | 1.23151 | 1.23209 | 1.21793 | 0 |
Mar 17 2024 | 1.22903 | 0.00 | 0.00% | 1.22903 | 1.22903 | 1.22903 | 0 |
Mar 16 2024 | 1.22903 | 0.00 | 0.00% | 1.22903 | 1.22903 | 1.22903 | 0 |
Mar 15 2024 | 1.22903 | -0.01 | -0.56% | 1.23569 | 1.23929 | 1.2225 | 0 |
Mar 14 2024 | 1.23589 | -0.01 | -0.48% | 1.2418 | 1.24228 | 1.23225 | 0 |
Mar 13 2024 | 1.2419 | 0.00 | 0.15% | 1.24034 | 1.24821 | 1.23455 | 0 |
Mar 12 2024 | 1.24 | 0.00 | -0.09% | 1.24103 | 1.246 | 1.23625 | 0 |
Mar 11 2024 | 1.24107 | 0.01 | 0.90% | 1.22994 | 1.24366 | 1.23142 | 0 |
Mar 10 2024 | 1.22996 | 0.00 | -0.38% | 1.23214 | 1.23791 | 1.22808 | 0 |
Mar 09 2024 | 1.2347 | 0.00 | 0.00% | 1.2347 | 1.2347 | 1.2347 | 0 |
Mar 08 2024 | 1.2347 | -0.01 | -0.42% | 1.23972 | 1.24445 | 1.23235 | 0 |
Mar 07 2024 | 1.23993 | 0.00 | 0.22% | 1.23726 | 1.24385 | 1.23415 | 0 |
Mar 06 2024 | 1.23724 | 0.00 | 0.04% | 1.23015 | 1.23899 | 1.23056 | 0 |
Mar 05 2024 | 1.23669 | 0.01 | 0.83% | 1.22658 | 1.24643 | 1.22469 | 0 |
Mar 04 2024 | 1.22649 | 0.00 | 0.20% | 1.22472 | 1.23133 | 1.22179 | 0 |
Mar 03 2024 | 1.22402 | 0.00 | 0.00% | 1.22402 | 1.22402 | 1.22402 | 0 |
Mar 02 2024 | 1.22402 | 0.00 | 0.00% | 1.22402 | 1.22402 | 1.22402 | 0 |
Mar 01 2024 | 1.22402 | 0.00 | 0.22% | 1.22155 | 1.22665 | 1.2176 | 0 |
Feb 29 2024 | 1.22138 | 0.01 | 0.92% | 1.21042 | 1.23078 | 1.21162 | 0 |
Feb 28 2024 | 1.21022 | -0.01 | -1.06% | 1.22366 | 1.22368 | 1.20952 | 0 |
Feb 27 2024 | 1.22313 | 0.01 | 0.98% | 1.213 | 1.22897 | 1.2116 | 0 |
Feb 26 2024 | 1.2113 | 0.00 | -0.17% | 1.21358 | 1.22312 | 1.2081 | 0 |
Feb 25 2024 | 1.21332 | -0.01 | -0.70% | 1.22034 | 1.22187 | 1.20955 | 0 |
Feb 24 2024 | 1.22187 | 0.00 | 0.00% | 1.22187 | 1.22187 | 1.22187 | 0 |
Feb 23 2024 | 1.22187 | 0.00 | -0.07% | 1.2227 | 1.22681 | 1.2079 | 0 |
Feb 22 2024 | 1.22276 | -0.01 | -1.21% | 1.23755 | 1.23725 | 1.22147 | 0 |
Feb 21 2024 | 1.23776 | 0.00 | -0.26% | 1.24103 | 1.25295 | 1.2341 | 0 |
Feb 20 2024 | 1.24095 | -0.01 | -0.44% | 1.25189 | 1.24917 | 1.23695 | 0 |
Feb 19 2024 | 1.24645 | 0.00 | -0.31% | 1.24975 | 1.26531 | 1.24288 | 0 |
Feb 18 2024 | 1.2503 | 0.00 | 0.14% | 1.24998 | 1.25354 | 1.24856 | 0 |
Feb 17 2024 | 1.24856 | 0.00 | 0.00% | 1.24856 | 1.24856 | 1.24856 | 0 |
Feb 16 2024 | 1.24856 | 0.01 | 0.51% | 1.24347 | 1.25381 | 1.24191 | 0 |
Feb 15 2024 | 1.24216 | 0.00 | 0.03% | 1.24158 | 1.25289 | 1.23946 | 0 |
Feb 14 2024 | 1.24175 | 0.00 | 0.37% | 1.2372 | 1.24529 | 1.23482 | 0 |
Feb 13 2024 | 1.23713 | 0.00 | 0.08% | 1.23668 | 1.25017 | 1.23518 | 0 |
Feb 12 2024 | 1.23615 | 1.20 | 3,164.30% | 1.22983 | 1.24082 | 1.22705 | 0 |
Feb 11 2024 | 0.0379 | -1.19 | -96.92% | 0.0379 | 1.23068 | 0.0379 | 0 |
Feb 10 2024 | 1.23068 | 0.00 | 0.00% | 1.23068 | 1.23068 | 1.23068 | 0 |
Feb 09 2024 | 1.23068 | 0.00 | -0.26% | 1.23445 | 1.23876 | 1.22525 | 0 |
Feb 08 2024 | 1.23389 | 0.01 | 0.76% | 1.22538 | 1.23765 | 1.22024 | 0 |
Feb 07 2024 | 1.22461 | -0.01 | -0.47% | 1.2307 | 1.2316 | 1.22292 | 0 |
Feb 06 2024 | 1.23038 | 0.01 | 1.05% | 1.21755 | 1.2331 | 1.22022 | 0 |
Feb 05 2024 | 1.21762 | -0.01 | -0.50% | 1.2243 | 1.226 | 1.2124 | 0 |
Feb 04 2024 | 1.22378 | 0.00 | 0.06% | 1.22332 | 1.2305 | 1.22263 | 0 |
Feb 03 2024 | 1.22304 | 0.00 | 0.00% | 1.22304 | 1.22304 | 1.22304 | 0 |
Feb 02 2024 | 1.22304 | -0.01 | -0.56% | 1.2302 | 1.23227 | 1.22115 | 0 |
Feb 01 2024 | 1.22995 | 0.00 | -0.04% | 1.23021 | 1.23518 | 1.22033 | 0 |
Jan 31 2024 | 1.23051 | 0.01 | 1.19% | 1.21615 | 1.23326 | 1.21456 | 0 |
Jan 30 2024 | 1.21605 | 0.00 | -0.19% | 1.21905 | 1.22255 | 1.2107 | 0 |