We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0077313 | -0.623916953751 | 1.2391553 | 1.2441207 | 1.2221892 | 0 | 0 | FX |
| 4 | -0.0060259 | -0.486961128689 | 1.2374499 | 1.2737668 | 1.2221892 | 0 | 0 | FX |
| 12 | 0.0012237 | 0.0994716063718 | 1.2302003 | 1.2737668 | 0.0378688 | 0 | 0 | FX |
| 26 | 0.010174 | 0.833080859775 | 1.22125 | 1.2737668 | 0.0378688 | 0 | 0 | FX |
| 52 | 0.062538 | 5.35022234846 | 1.168886 | 1.2737668 | 0.0378688 | 0 | 0 | FX |
| 156 | -0.265376 | -17.729556387 | 1.4968 | 1.56235 | 0.036285 | 0 | 0 | FX |
| 260 | -0.372026 | -23.2015965574 | 1.60345 | 1.6541 | 0.036285 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089420 | 1.2313333 | 0 | 0.34 | 1.2266999 | 1.2403519 | 1.2251 | 0 |
| 1714003020 | 1.2271172 | -0.01 | -0.52 | 1.2334 | 1.2365601 | 1.2255832 | 0 |
| 1713916620 | 1.23355 | -0 | -0.23 | 1.2363621 | 1.2408724 | 1.2291486 | 0 |
| 1713830220 | 1.2363343 | 0.01 | 0.76 | 1.2387355 | 1.2441207 | 1.2351011 | 0 |
| 1713743820 | 1.227006 | 0 | 0.00 | 1.227006 | 1.227006 | 1.227006 | 0 |
| 1713657420 | 1.227006 | 0 | 0.00 | 1.227006 | 1.227006 | 1.227006 | 0 |
| 1713571020 | 1.227006 | -0.01 | -0.98 | 1.2389675 | 1.2433 | 1.2221892 | 0 |
| 1713484620 | 1.2391 | -0.01 | -0.59 | 1.2465892 | 1.24825 | 1.2337354 | 0 |
| 1713398220 | 1.2464623 | 0 | 0.11 | 1.2458196 | 1.25305 | 1.2420796 | 0 |
| 1713311820 | 1.24515 | -0.01 | -0.72 | 1.2544 | 1.2546377 | 1.2441472 | 0 |
| 1713225420 | 1.2541822 | -0.01 | -1.13 | 1.2626024 | 1.26465 | 1.250583 | 0 |
| 1713139020 | 1.2685515 | 0 | 0.00 | 1.2685515 | 1.2685515 | 1.2685515 | 0 |
| 1713052620 | 1.2685515 | 0 | 0.00 | 1.2685515 | 1.2685515 | 1.2685515 | 0 |
| 1712966220 | 1.2685515 | 0.01 | 0.40 | 1.2634306 | 1.2726434 | 1.25765 | 0 |
| 1712879820 | 1.2635 | 0 | 0.25 | 1.2603863 | 1.2654489 | 1.2546256 | 0 |
| 1712793420 | 1.2603712 | -0.01 | -0.64 | 1.2683701 | 1.2735021 | 1.2557255 | 0 |
| 1712707020 | 1.2684937 | 0.02 | 1.32 | 1.2519485 | 1.2695441 | 1.2522958 | 0 |
| 1712620620 | 1.2519072 | 0 | 0.32 | 1.2480305 | 1.2619499 | 1.2478418 | 0 |
| 1712534220 | 1.2479499 | -0 | -0.12 | 1.2484088 | 1.2511825 | 1.2459229 | 0 |
| 1712447820 | 1.2494464 | 0 | 0.00 | 1.2494464 | 1.2494464 | 1.2494464 | 0 |
| 1712361420 | 1.2494464 | -0 | -0.01 | 1.2495801 | 1.25675 | 1.2464 | 0 |
| 1712275020 | 1.2496082 | -0 | -0.13 | 1.2512478 | 1.2551748 | 1.2446 | 0 |
| 1712188620 | 1.2511848 | -0 | -0.05 | 1.2519025 | 1.2545043 | 1.2459499 | 0 |
| 1712102220 | 1.25185 | 0.01 | 0.70 | 1.243 | 1.25545 | 1.24295 | 0 |
| 1712015820 | 1.243127 | 0 | 0.17 | 1.2410471 | 1.2473246 | 1.2353293 | 0 |
| 1711929420 | 1.2409969 | 0.01 | 0.59 | 1.2336963 | 1.243076 | 1.2331153 | 0 |
| 1711842960 | 1.2336963 | 0 | 0.20 | 1.2336963 | 1.2336963 | 1.2311798 | 0 |
| 1711756620 | 1.2311798 | -0.01 | -0.51 | 1.2374499 | 1.2550221 | 1.2311798 | 0 |
| 1711670220 | 1.2374944 | 0 | 0.05 | 1.236856 | 1.2404154 | 1.2303468 | 0 |
| 1711583820 | 1.2368507 | 0.01 | 0.46 | 1.2310148 | 1.24025 | 1.2303 | 0 |
| 1711497420 | 1.2312046 | -0 | -0.32 | 1.2355294 | 1.2372588 | 1.227291 | 0 |
| 1711411020 | 1.2351801 | 0 | 0.01 | 1.23515 | 1.241257 | 1.2307306 | 0 |
| 1711324620 | 1.2351 | -0 | -0.01 | 1.2351776 | 1.2393454 | 1.2313222 | 0 |
| 1711238220 | 1.235246 | 0 | 0.00 | 1.235246 | 1.235246 | 1.235246 | 0 |
| 1711151820 | 1.235246 | -0 | -0.14 | 1.23715 | 1.2396134 | 1.223855 | 0 |
| 1711065420 | 1.236919 | 0 | 0.26 | 1.2330213 | 1.2395745 | 1.2321404 | 0 |
| 1710979020 | 1.2336547 | 0 | 0.33 | 1.2296987 | 1.2422283 | 1.2263 | 0 |
| 1710892620 | 1.2295875 | 0.01 | 0.48 | 1.2237667 | 1.232981 | 1.22065 | 0 |
| 1710806220 | 1.223725 | -0.01 | -0.43 | 1.2315062 | 1.2320855 | 1.2179262 | 0 |
| 1710719820 | 1.22903 | 0 | 0.00 | 1.22903 | 1.22903 | 1.22903 | 0 |
| 1710633420 | 1.22903 | 0 | 0.00 | 1.22903 | 1.22903 | 1.22903 | 0 |
| 1710547020 | 1.22903 | -0.01 | -0.56 | 1.2356909 | 1.2392873 | 1.2224983 | 0 |
| 1710460620 | 1.235892 | -0.01 | -0.48 | 1.2418 | 1.2422838 | 1.23225 | 0 |
| 1710374220 | 1.2419016 | 0 | 0.15 | 1.240336 | 1.2482143 | 1.23455 | 0 |
| 1710287820 | 1.2400019 | -0 | -0.09 | 1.2410337 | 1.246 | 1.2362481 | 0 |
| 1710201420 | 1.241071 | 0.01 | 0.90 | 1.2299408 | 1.2436567 | 1.2314177 | 0 |
| 1710115020 | 1.2299636 | -0 | -0.38 | 1.2321396 | 1.237906 | 1.2280793 | 0 |
| 1710028620 | 1.234703 | 0 | 0.00 | 1.234703 | 1.234703 | 1.234703 | 0 |
| 1709942220 | 1.234703 | -0.01 | -0.42 | 1.2397228 | 1.24445 | 1.23235 | 0 |
| 1709855820 | 1.2399281 | 0 | 0.22 | 1.2372631 | 1.2438501 | 1.23415 | 0 |
| 1709769420 | 1.2372395 | 0 | 0.04 | 1.23015 | 1.238987 | 1.2305631 | 0 |
| 1709683020 | 1.2366896 | 0.01 | 0.83 | 1.2265813 | 1.2464257 | 1.2246912 | 0 |
| 1709596620 | 1.2264892 | 0 | 0.20 | 1.2247159 | 1.2313344 | 1.2217912 | 0 |
| 1709510220 | 1.2240219 | 0 | 0.00 | 1.2240219 | 1.2240219 | 1.2240219 | 0 |
| 1709423820 | 1.2240219 | 0 | 0.00 | 1.2240219 | 1.2240219 | 1.2240219 | 0 |
| 1709337420 | 1.2240219 | 0 | 0.22 | 1.22155 | 1.22665 | 1.2176001 | 0 |
| 1709251020 | 1.2213795 | 0.01 | 0.92 | 1.2104152 | 1.230776 | 1.2116248 | 0 |
| 1709164620 | 1.2102173 | -0.01 | -1.06 | 1.2236629 | 1.2236769 | 1.2095205 | 0 |
| 1709078220 | 1.2231288 | 0.01 | 0.98 | 1.2130044 | 1.2289677 | 1.2116 | 0 |
| 1708991820 | 1.2113 | -0 | -0.17 | 1.213583 | 1.2231247 | 1.2081 | 0 |
| 1708905420 | 1.2133221 | -0.01 | -0.70 | 1.2203377 | 1.2218658 | 1.2095548 | 0 |
| 1708819020 | 1.2218658 | 0 | 0.00 | 1.2218658 | 1.2218658 | 1.2218658 | 0 |
| 1708732620 | 1.2218658 | -0 | -0.07 | 1.2226999 | 1.2268056 | 1.2079 | 0 |
| 1708646220 | 1.2227608 | -0.01 | -1.21 | 1.23755 | 1.23725 | 1.2214688 | 0 |
| 1708559820 | 1.2377597 | -0 | -0.26 | 1.2410277 | 1.25295 | 1.2341045 | 0 |
| 1708473420 | 1.240952 | -0.01 | -0.44 | 1.2518889 | 1.2491745 | 1.23695 | 0 |
| 1708387020 | 1.24645 | -0 | -0.31 | 1.2497516 | 1.2653101 | 1.2428794 | 0 |
| 1708300620 | 1.2503 | 0 | 0.14 | 1.2499801 | 1.2535371 | 1.2485573 | 0 |
| 1708214220 | 1.2485573 | 0 | 0.00 | 1.2485573 | 1.2485573 | 1.2485573 | 0 |
| 1708127820 | 1.2485573 | 0.01 | 0.51 | 1.2434698 | 1.2538095 | 1.2419072 | 0 |
| 1708041420 | 1.2421639 | 0 | 0.03 | 1.2415836 | 1.2528915 | 1.239458 | 0 |
| 1707955020 | 1.24175 | 0 | 0.37 | 1.2372 | 1.2452859 | 1.2348178 | 0 |
| 1707868620 | 1.2371331 | 0 | 0.08 | 1.2366779 | 1.2501663 | 1.235178 | 0 |
| 1707782220 | 1.23615 | 1.2 | 3,164.30 | 1.2298322 | 1.2408191 | 1.22705 | 0 |
| 1707695820 | 0.0378688 | -1.192815 | -96.92 | 0.0378688 | 1.2306838 | 0.0378688 | 0 |
| 1707609420 | 1.2306838 | 0 | 0.00 | 1.2306838 | 1.2306838 | 1.2306838 | 0 |
| 1707523020 | 1.2306838 | -0 | -0.26 | 1.23445 | 1.2387645 | 1.22525 | 0 |
| 1707436620 | 1.2338921 | 0.01 | 0.76 | 1.2253757 | 1.23765 | 1.2202386 | 0 |
| 1707350220 | 1.2246094 | -0.01 | -0.47 | 1.2306999 | 1.2316 | 1.2229185 | 0 |
| 1707263820 | 1.2303824 | 0.01 | 1.05 | 1.21755 | 1.2330956 | 1.2202204 | 0 |
| 1707177420 | 1.2176206 | -0.01 | -0.50 | 1.2243 | 1.226 | 1.2123983 | 0 |
| 1707091020 | 1.2237764 | 0 | 0.06 | 1.2233167 | 1.2305 | 1.2226275 | 0 |
| 1707004620 | 1.2230428 | 0 | 0.00 | 1.2230428 | 1.2230428 | 1.2230428 | 0 |
| 1706918220 | 1.2230428 | -0.01 | -0.56 | 1.2302003 | 1.2322684 | 1.2211512 | 0 |
| 1706831820 | 1.2299528 | -0 | -0.04 | 1.230213 | 1.2351778 | 1.2203256 | 0 |
| 1706745420 | 1.2305051 | 0.01 | 1.19 | 1.2161522 | 1.2332645 | 1.2145635 | 0 |
| 1706659020 | 1.2160537 | -0 | -0.19 | 1.21905 | 1.22255 | 1.210697 | 0 |
| 1706572620 | 1.2183859 | 0 | 0.27 | 1.21515 | 1.2240441 | 1.2102633 | 0 |
| 1706486220 | 1.21505 | 0 | 0.11 | 1.2130197 | 1.2175589 | 1.2130197 | 0 |
| 1706399820 | 1.2137713 | 0 | 0.00 | 1.2137713 | 1.2137713 | 1.2137713 | 0 |
| 1706313420 | 1.2137713 | 0.01 | 0.49 | 1.20815 | 1.2171791 | 1.2063038 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
