Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
South African Rand vs Chilean Peso (ZARCLP)
South African Rand vs Chilean Peso (ZARCLP) Historical

ZARCLP South African Rand vs Chilean Peso

50.9489

-0.706 (-1.37%)

Last Updated: 16:18:48

Delayed by 15 minutes

ZARCLP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	51.6549	0.16	0.30%	51.5052	51.74809	51.28282	0
May 01 2024	51.49838	1.09	2.16%	50.43841	51.57667	50.42543	0
Apr 30 2024	50.40902	-0.53	-1.05%	50.94309	50.94734	50.15749	0
Apr 29 2024	50.94148	0.36	0.72%	50.5976	50.96858	50.54617	0
Apr 28 2024	50.57931	0.56	1.13%	50.01498	50.71417	50.01498	0
Apr 27 2024	50.01498	-0.51	-1.00%	50.01498	50.52271	50.01498	0
Apr 26 2024	50.52271	0.59	1.18%	49.94677	50.80876	49.76775	0
Apr 25 2024	49.93554	0.27	0.54%	49.67006	50.25485	49.63619	0
Apr 24 2024	49.66923	0.04	0.08%	49.61729	49.94207	49.52021	0
Apr 23 2024	49.62862	-0.14	-0.27%	49.76563	49.80284	49.39096	0
Apr 22 2024	49.76498	-0.70	-1.39%	50.36202	50.59311	49.74575	0
Apr 21 2024	50.46644	0.00	0.00%	50.46644	50.46644	50.46644	0
Apr 20 2024	50.46644	0.00	0.00%	50.46644	50.46644	50.46644	0
Apr 19 2024	50.46644	-0.71	-1.38%	51.17901	51.1904	50.17744	0
Apr 18 2024	51.17312	-0.37	-0.72%	51.54392	51.67607	51.08113	0
Apr 17 2024	51.54596	0.11	0.21%	51.43303	51.75306	51.2163	0
Apr 16 2024	51.43786	0.33	0.65%	51.1055	51.57038	50.81051	0
Apr 15 2024	51.10773	0.41	0.82%	50.71484	51.14681	50.2799	0
Apr 14 2024	50.69399	0.00	0.00%	50.69399	50.69399	50.69399	0
Apr 13 2024	50.69399	0.00	0.00%	50.69399	50.69399	50.69399	0
Apr 12 2024	50.69399	-0.30	-0.60%	51.00597	51.38898	50.47375	0
Apr 11 2024	50.99827	0.32	0.64%	50.6803	51.18902	50.55112	0
Apr 10 2024	50.67429	-0.55	-1.08%	51.22468	51.30173	50.60525	0
Apr 09 2024	51.22926	0.47	0.92%	50.76048	51.29476	50.77357	0
Apr 08 2024	50.76121	0.46	0.92%	50.29882	51.14319	50.28436	0
Apr 07 2024	50.29968	-0.30	-0.58%	50.33804	50.59527	50.29475	0
Apr 06 2024	50.59527	0.31	0.61%	50.59527	50.59527	50.28853	0
Apr 05 2024	50.28853	-0.87	-1.69%	51.1575	51.49312	50.28581	0
Apr 04 2024	51.15394	-0.75	-1.44%	51.9017	52.08682	51.02534	0
Apr 03 2024	51.9026	-0.44	-0.84%	52.33892	52.33283	51.76079	0
Apr 02 2024	52.34138	0.37	0.71%	51.97496	52.43067	52.00422	0
Apr 01 2024	51.97069	0.02	0.03%	51.94933	52.15698	51.77249	0
Mar 31 2024	51.95384	0.15	0.28%	51.80748	51.99266	51.69584	0
Mar 30 2024	51.80748	-0.10	-0.20%	51.80748	51.91121	51.80748	0
Mar 29 2024	51.91121	-0.11	-0.21%	52.02588	52.18974	51.83149	0
Mar 28 2024	52.01977	0.23	0.45%	51.78663	52.12511	51.4954	0
Mar 27 2024	51.78915	0.15	0.30%	51.63424	51.92298	51.58359	0
Mar 26 2024	51.6364	-0.22	-0.43%	51.86335	51.94505	51.53465	0
Mar 25 2024	51.85986	0.15	0.30%	51.70494	51.94711	51.5801	0
Mar 24 2024	51.70617	0.07	0.14%	51.6275	51.84894	51.60036	0
Mar 23 2024	51.63203	0.00	0.00%	51.63203	51.63203	51.63203	0
Mar 22 2024	51.63203	0.07	0.14%	51.55517	51.80592	51.15506	0
Mar 21 2024	51.55819	-0.06	-0.11%	51.61702	51.77063	51.45933	0
Mar 20 2024	51.61321	1.24	2.46%	50.36976	51.85473	50.23623	0
Mar 19 2024	50.37406	0.49	0.98%	49.88726	50.45468	49.74396	0
Mar 18 2024	49.88369	-0.11	-0.22%	50.04804	50.0492	49.64071	0
Mar 17 2024	49.99611	0.00	0.00%	49.99611	49.99611	49.99611	0
Mar 16 2024	49.99611	0.00	0.00%	49.99611	49.99611	49.99611	0
Mar 15 2024	49.99611	-0.74	-1.47%	50.73925	50.94763	49.96144	0
Mar 14 2024	50.74102	-0.60	-1.16%	51.3377	51.37959	50.55685	0
Mar 13 2024	51.33733	-0.50	-0.96%	51.83297	51.91558	50.99612	0
Mar 12 2024	51.83634	0.28	0.55%	51.55583	52.1158	51.4412	0
Mar 11 2024	51.55532	0.16	0.31%	51.39911	51.82562	51.3804	0
Mar 10 2024	51.39835	-0.23	-0.45%	51.62168	51.62875	51.32281	0
Mar 09 2024	51.62875	0.00	0.00%	51.62875	51.62875	51.62875	0
Mar 08 2024	51.62875	-0.77	-1.48%	52.40504	52.63742	51.51472	0
Mar 07 2024	52.40259	0.67	1.29%	51.72516	52.57638	51.6224	0
Mar 06 2024	51.73415	0.26	0.51%	51.45252	51.81732	51.48588	0
Mar 05 2024	51.47188	0.70	1.37%	50.77066	51.61985	50.63369	0
Mar 04 2024	50.77528	0.49	0.97%	50.28084	50.91966	50.15539	0
Mar 03 2024	50.28707	0.00	0.00%	50.28707	50.28707	50.28707	0
Mar 02 2024	50.28707	0.00	0.00%	50.28707	50.28707	50.28707	0
Mar 01 2024	50.28707	-0.75	-1.46%	51.0266	51.16671	50.10729	0
Feb 29 2024	51.03465	0.08	0.17%	50.9422	51.27983	50.57736	0
Feb 28 2024	50.94994	-0.83	-1.61%	51.78577	51.75563	50.847	0
Feb 27 2024	51.78135	0.88	1.73%	50.91384	51.84405	50.91755	0
Feb 26 2024	50.9003	0.14	0.27%	50.76594	50.95025	50.53576	0
Feb 25 2024	50.76421	-0.06	-0.12%	50.76854	50.82353	50.67085	0
Feb 24 2024	50.82353	0.00	0.00%	50.82353	50.82353	50.82353	0
Feb 23 2024	50.82353	0.32	0.62%	50.50649	50.87922	49.96024	0
Feb 22 2024	50.50798	-0.41	-0.80%	50.911	50.96759	50.46298	0
Feb 21 2024	50.9143	0.03	0.05%	50.90028	51.40671	50.79613	0
Feb 20 2024	50.88653	-0.29	-0.58%	51.18076	51.26691	50.76468	0
Feb 19 2024	51.18112	0.12	0.24%	51.04399	51.27047	50.74278	0
Feb 18 2024	51.05655	-0.24	-0.47%	51.09624	51.29704	51.02845	0
Feb 17 2024	51.29704	0.00	0.00%	51.29704	51.29704	51.29704	0
Feb 16 2024	51.29704	0.60	1.18%	50.70474	51.29704	50.70856	0
Feb 15 2024	50.70102	0.21	0.42%	50.48605	50.75039	50.4444	0
Feb 14 2024	50.48966	-0.68	-1.33%	51.17542	51.30616	50.37758	0
Feb 13 2024	51.17063	0.02	0.03%	51.17136	51.75032	51.06548	0
Feb 12 2024	51.15551	0.22	0.43%	50.93749	51.37269	50.79056	0
Feb 11 2024	50.93725	-0.11	-0.21%	51.04242	51.04242	50.88352	0
Feb 10 2024	51.04242	0.25	0.50%	51.16839	51.16839	51.04242	0
Feb 09 2024	50.78902	0.75	1.51%	50.03347	51.0116	49.825	0
Feb 08 2024	50.03552	0.02	0.04%	50.01596	50.23616	49.84454	0
Feb 07 2024	50.01767	-0.43	-0.85%	50.44193	50.4061	49.96791	0
Feb 06 2024	50.44561	0.69	1.38%	49.77635	50.46823	49.86068	0
Feb 05 2024	49.75872	-0.01	-0.03%	49.81601	50.09312	49.62502	0
Feb 04 2024	49.77146	-0.02	-0.03%	49.75535	49.89152	49.71935	0
Feb 03 2024	49.7885	0.00	0.00%	49.7885	49.7885	49.7885	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions