We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.108315 | 0.21484934581 | 50.414396 | 50.808755 | 49.390955 | 0 | 0 | FX |
| 4 | -1.284768 | -2.47988905231 | 51.807479 | 52.430674 | 49.390955 | 0 | 0 | FX |
| 12 | 0.767363 | 1.54227240055 | 49.755348 | 52.637419 | 49.390955 | 0 | 0 | FX |
| 26 | 0.925756 | 1.8665581385 | 49.596955 | 52.637419 | 45.560537 | 0 | 0 | FX |
| 52 | 6.486845 | 14.7308219168 | 44.035866 | 52.637419 | 40.294137 | 0 | 0 | FX |
| 156 | 1.495922 | 3.05123388766 | 49.026789 | 61.521582 | 40.294137 | 0 | 0 | FX |
| 260 | 3.673211 | 7.84044867074 | 46.8495 | 61.521582 | 37.2681 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262220 | 50.014976 | -0.51 | -1.00 | 50.014976 | 50.522711 | 50.014976 | 0 |
| 1714175820 | 50.522711 | 0.59 | 1.18 | 49.946767 | 50.808755 | 49.767747 | 0 |
| 1714089420 | 49.935538 | 0.27 | 0.54 | 49.670059 | 50.254846 | 49.636185 | 0 |
| 1714003020 | 49.669227 | 0.04 | 0.08 | 49.617285 | 49.942068 | 49.520209 | 0 |
| 1713916620 | 49.628621 | -0.14 | -0.27 | 49.76563 | 49.802841 | 49.390955 | 0 |
| 1713830220 | 49.764981 | -0.7 | -1.39 | 50.36202 | 50.593112 | 49.745748 | 0 |
| 1713743820 | 50.466439 | 0 | 0.00 | 50.466439 | 50.466439 | 50.466439 | 0 |
| 1713657420 | 50.466439 | 0 | 0.00 | 50.466439 | 50.466439 | 50.466439 | 0 |
| 1713571020 | 50.466439 | -0.71 | -1.38 | 51.179008 | 51.1904 | 50.177441 | 0 |
| 1713484620 | 51.173115 | -0.37 | -0.72 | 51.543923 | 51.676072 | 51.081134 | 0 |
| 1713398220 | 51.545956 | 0.11 | 0.21 | 51.433031 | 51.753056 | 51.216302 | 0 |
| 1713311820 | 51.437855 | 0.33 | 0.65 | 51.105496 | 51.570383 | 50.810512 | 0 |
| 1713225420 | 51.10773 | 0.41 | 0.82 | 50.714836 | 51.146814 | 50.279897 | 0 |
| 1713139020 | 50.693987 | 0 | 0.00 | 50.693987 | 50.693987 | 50.693987 | 0 |
| 1713052620 | 50.693987 | 0 | 0.00 | 50.693987 | 50.693987 | 50.693987 | 0 |
| 1712966220 | 50.693987 | -0.3 | -0.60 | 51.005971 | 51.388975 | 50.47375 | 0 |
| 1712879820 | 50.998271 | 0.32 | 0.64 | 50.680298 | 51.189021 | 50.55112 | 0 |
| 1712793420 | 50.674287 | -0.55 | -1.08 | 51.224677 | 51.301733 | 50.605252 | 0 |
| 1712707020 | 51.229258 | 0.47 | 0.92 | 50.760482 | 51.294762 | 50.773572 | 0 |
| 1712620620 | 50.761206 | 0.46 | 0.92 | 50.298824 | 51.143187 | 50.28436 | 0 |
| 1712534220 | 50.299679 | -0.3 | -0.58 | 50.338042 | 50.595267 | 50.294745 | 0 |
| 1712447820 | 50.595267 | 0.31 | 0.61 | 50.595267 | 50.595267 | 50.288527 | 0 |
| 1712361420 | 50.288527 | -0.87 | -1.69 | 51.157496 | 51.493118 | 50.28581 | 0 |
| 1712275020 | 51.153944 | -0.75 | -1.44 | 51.901703 | 52.086823 | 51.025342 | 0 |
| 1712188620 | 51.902598 | -0.44 | -0.84 | 52.338922 | 52.332826 | 51.760786 | 0 |
| 1712102220 | 52.341379 | 0.37 | 0.71 | 51.974962 | 52.430674 | 52.004222 | 0 |
| 1712015820 | 51.970687 | 0.02 | 0.03 | 51.949331 | 52.156979 | 51.772486 | 0 |
| 1711929420 | 51.953835 | 0.15 | 0.28 | 51.807479 | 51.992658 | 51.695836 | 0 |
| 1711842960 | 51.807479 | -0.1 | -0.20 | 51.807479 | 51.911209 | 51.807479 | 0 |
| 1711756620 | 51.911209 | -0.11 | -0.21 | 52.02588 | 52.189739 | 51.831493 | 0 |
| 1711670220 | 52.019766 | 0.23 | 0.45 | 51.786631 | 52.125108 | 51.495404 | 0 |
| 1711583820 | 51.789154 | 0.15 | 0.30 | 51.634237 | 51.922983 | 51.583586 | 0 |
| 1711497420 | 51.636398 | -0.22 | -0.43 | 51.863351 | 51.945049 | 51.534653 | 0 |
| 1711411020 | 51.859855 | 0.15 | 0.30 | 51.704935 | 51.947108 | 51.580095 | 0 |
| 1711324620 | 51.706168 | 0.07 | 0.14 | 51.627499 | 51.848944 | 51.60036 | 0 |
| 1711238220 | 51.632034 | 0 | 0.00 | 51.632034 | 51.632034 | 51.632034 | 0 |
| 1711151820 | 51.632034 | 0.07 | 0.14 | 51.555169 | 51.80592 | 51.155056 | 0 |
| 1711065420 | 51.558194 | -0.06 | -0.11 | 51.617021 | 51.770633 | 51.459333 | 0 |
| 1710979020 | 51.613214 | 1.24 | 2.46 | 50.369756 | 51.854726 | 50.236231 | 0 |
| 1710892620 | 50.374055 | 0.49 | 0.98 | 49.887255 | 50.454682 | 49.743964 | 0 |
| 1710806220 | 49.883686 | -0.11 | -0.22 | 50.048038 | 50.0492 | 49.640707 | 0 |
| 1710719820 | 49.996112 | 0 | 0.00 | 49.996112 | 49.996112 | 49.996112 | 0 |
| 1710633420 | 49.996112 | 0 | 0.00 | 49.996112 | 49.996112 | 49.996112 | 0 |
| 1710547020 | 49.996112 | -0.74 | -1.47 | 50.739247 | 50.947634 | 49.961443 | 0 |
| 1710460620 | 50.741018 | -0.6 | -1.16 | 51.337698 | 51.379587 | 50.556853 | 0 |
| 1710374220 | 51.337333 | -0.5 | -0.96 | 51.832974 | 51.915578 | 50.996118 | 0 |
| 1710287820 | 51.836338 | 0.28 | 0.55 | 51.555825 | 52.115798 | 51.441195 | 0 |
| 1710201420 | 51.55532 | 0.16 | 0.31 | 51.399108 | 51.825618 | 51.380398 | 0 |
| 1710115020 | 51.398346 | -0.23 | -0.45 | 51.621675 | 51.628745 | 51.322811 | 0 |
| 1710028620 | 51.628745 | 0 | 0.00 | 51.628745 | 51.628745 | 51.628745 | 0 |
| 1709942220 | 51.628745 | -0.77 | -1.48 | 52.405037 | 52.637419 | 51.514718 | 0 |
| 1709855820 | 52.402591 | 0.67 | 1.29 | 51.725163 | 52.576377 | 51.622398 | 0 |
| 1709769420 | 51.734145 | 0.26 | 0.51 | 51.452522 | 51.817317 | 51.485876 | 0 |
| 1709683020 | 51.471881 | 0.7 | 1.37 | 50.770662 | 51.619851 | 50.633689 | 0 |
| 1709596620 | 50.775284 | 0.49 | 0.97 | 50.280842 | 50.919658 | 50.155391 | 0 |
| 1709510220 | 50.28707 | 0 | 0.00 | 50.28707 | 50.28707 | 50.28707 | 0 |
| 1709423820 | 50.28707 | 0 | 0.00 | 50.28707 | 50.28707 | 50.28707 | 0 |
| 1709337420 | 50.28707 | -0.75 | -1.46 | 51.026599 | 51.166705 | 50.107287 | 0 |
| 1709251020 | 51.034654 | 0.08 | 0.17 | 50.9422 | 51.279831 | 50.577357 | 0 |
| 1709164620 | 50.94994 | -0.83 | -1.61 | 51.785767 | 51.75563 | 50.847002 | 0 |
| 1709078220 | 51.781353 | 0.88 | 1.73 | 50.91384 | 51.844048 | 50.917551 | 0 |
| 1708991820 | 50.900298 | 0.14 | 0.27 | 50.765938 | 50.950254 | 50.535756 | 0 |
| 1708905420 | 50.764213 | -0.06 | -0.12 | 50.768544 | 50.823532 | 50.670851 | 0 |
| 1708819020 | 50.823532 | 0 | 0.00 | 50.823532 | 50.823532 | 50.823532 | 0 |
| 1708732620 | 50.823532 | 0.32 | 0.62 | 50.506492 | 50.87922 | 49.960236 | 0 |
| 1708646220 | 50.507977 | -0.41 | -0.80 | 50.911 | 50.967586 | 50.46298 | 0 |
| 1708559820 | 50.914296 | 0.03 | 0.05 | 50.900278 | 51.406714 | 50.796127 | 0 |
| 1708473420 | 50.886527 | -0.29 | -0.58 | 51.180758 | 51.266912 | 50.764683 | 0 |
| 1708387020 | 51.181118 | 0.12 | 0.24 | 51.043993 | 51.270467 | 50.742776 | 0 |
| 1708300620 | 51.056552 | -0.24 | -0.47 | 51.09624 | 51.29704 | 51.028447 | 0 |
| 1708214220 | 51.29704 | 0 | 0.00 | 51.29704 | 51.29704 | 51.29704 | 0 |
| 1708127820 | 51.29704 | 0.6 | 1.18 | 50.704737 | 51.29704 | 50.708561 | 0 |
| 1708041420 | 50.701024 | 0.21 | 0.42 | 50.486045 | 50.750386 | 50.4444 | 0 |
| 1707955020 | 50.489661 | -0.68 | -1.33 | 51.175417 | 51.306155 | 50.377578 | 0 |
| 1707868620 | 51.17063 | 0.02 | 0.03 | 51.171358 | 51.750316 | 51.065483 | 0 |
| 1707782220 | 51.155514 | 0.22 | 0.43 | 50.937487 | 51.372689 | 50.790561 | 0 |
| 1707695820 | 50.937252 | -0.11 | -0.21 | 51.042416 | 51.042416 | 50.883517 | 0 |
| 1707609420 | 51.042416 | 0.25 | 0.50 | 51.168392 | 51.168392 | 51.042416 | 0 |
| 1707523020 | 50.789018 | 0.75 | 1.51 | 50.033472 | 51.011604 | 49.825001 | 0 |
| 1707436620 | 50.035519 | 0.02 | 0.04 | 50.015956 | 50.236163 | 49.844536 | 0 |
| 1707350220 | 50.017674 | -0.43 | -0.85 | 50.441933 | 50.406095 | 49.967913 | 0 |
| 1707263820 | 50.44561 | 0.69 | 1.38 | 49.776347 | 50.46823 | 49.860682 | 0 |
| 1707177420 | 49.758724 | -0.01 | -0.03 | 49.81601 | 50.093122 | 49.62502 | 0 |
| 1707091020 | 49.771456 | -0.02 | -0.03 | 49.755348 | 49.891519 | 49.719351 | 0 |
| 1707004620 | 49.788498 | 0 | 0.00 | 49.788498 | 49.788498 | 49.788498 | 0 |
| 1706918220 | 49.788498 | -0.55 | -1.09 | 50.342538 | 50.376316 | 49.674478 | 0 |
| 1706831820 | 50.338649 | 0.51 | 1.01 | 49.832547 | 50.512136 | 49.539675 | 0 |
| 1706745420 | 49.833264 | 0.36 | 0.72 | 49.477337 | 49.865206 | 49.417623 | 0 |
| 1706659020 | 49.476305 | 0.49 | 1.01 | 48.973824 | 49.525849 | 48.71218 | 0 |
| 1706572620 | 48.983017 | 0.58 | 1.20 | 48.40053 | 49.223761 | 48.266419 | 0 |
| 1706486220 | 48.400428 | -0.01 | -0.01 | 48.36283 | 48.467368 | 48.36283 | 0 |
| 1706399820 | 48.406273 | 0 | 0.00 | 48.406273 | 48.406273 | 48.406273 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
