PLUS1
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Bulgarian Lev | ZARBGN | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| -0.000631 | -0.61% | 0.1030929 | 10:16:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1035758 | 0.1030006 | 0.103745 | 0.103724 |
ZARBGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ZARBGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 05 2023 | 0.1037246 | 0.00 | 0.0% | 0.1037246 | 0.1037246 | 0.1037246 | 0 |
| Feb 04 2023 | 0.1037246 | 0.00 | 0.0% | 0.1037246 | 0.1037246 | 0.1037246 | 0 |
| Feb 03 2023 | 0.1037246 | -0.001311 | -1.25% | 0.1049228 | 0.1049921 | 0.103268 | 0 |
| Feb 02 2023 | 0.1050359 | -0.000226 | -0.21% | 0.1052215 | 0.1054588 | 0.1040017 | 0 |
| Feb 01 2023 | 0.1052622 | 0.0016485 | 1.59% | 0.1031 | 0.1052622 | 0.1031 | 0 |
| Jan 31 2023 | 0.1036137 | 0.0001 | 0.1% | 0.1034381 | 0.103795 | 0.1033393 | 0 |
| Jan 30 2023 | 0.1035137 | -0.001126 | -1.08% | 0.105236 | 0.105236 | 0.1035137 | 0 |
| Jan 29 2023 | 0.1046397 | 0.000061 | 0.06% | 0.1046397 | 0.1046397 | 0.1046397 | 0 |
| Jan 28 2023 | 0.1045785 | 0.00 | 0.0% | 0.1045785 | 0.1045785 | 0.1045785 | 0 |
| Jan 27 2023 | 0.1045785 | 0.000044 | 0.04% | 0.1044544 | 0.1048955 | 0.1041562 | 0 |
| Jan 26 2023 | 0.1045346 | -0.000025 | -0.02% | 0.1045623 | 0.1052597 | 0.1043842 | 0 |
| Jan 25 2023 | 0.10456 | -0.000473 | -0.45% | 0.1044009 | 0.1048187 | 0.1042284 | 0 |
| Jan 24 2023 | 0.1050327 | 0.0003723 | 0.36% | 0.1045481 | 0.1050327 | 0.1040546 | 0 |
| Jan 23 2023 | 0.1046604 | -0.000636 | -0.6% | 0.1054933 | 0.1054933 | 0.104285 | 0 |
| Jan 22 2023 | 0.1052969 | 0.00 | 0.0% | 0.1052969 | 0.1052969 | 0.1052969 | 0 |
| Jan 21 2023 | 0.1052969 | 0.00 | 0.0% | 0.1052969 | 0.1052969 | 0.1052969 | 0 |
| Jan 20 2023 | 0.1052969 | 0.0008585 | 0.82% | 0.1043707 | 0.1053912 | 0.1041508 | 0 |
| Jan 19 2023 | 0.1044384 | -0.001416 | -1.34% | 0.1057295 | 0.1059128 | 0.1043261 | 0 |
| Jan 18 2023 | 0.1058539 | -0.000372 | -0.35% | 0.1065563 | 0.1065818 | 0.1056461 | 0 |
| Jan 17 2023 | 0.1062259 | 0.0009226 | 0.88% | 0.1058632 | 0.1070327 | 0.105049 | 0 |
| Jan 16 2023 | 0.1053033 | -0.002105 | -1.96% | 0.1076366 | 0.1076366 | 0.1053033 | 0 |
| Jan 15 2023 | 0.1074088 | 0.00 | 0.0% | 0.1074088 | 0.1074088 | 0.1074088 | 0 |
| Jan 14 2023 | 0.1074088 | 0.00 | 0.0% | 0.1074088 | 0.1074088 | 0.1074088 | 0 |
| Jan 13 2023 | 0.1074088 | -0.000254 | -0.24% | 0.1075217 | 0.1078981 | 0.1070053 | 0 |
| Jan 12 2023 | 0.1076626 | 0.0006478 | 0.61% | 0.1072925 | 0.1081754 | 0.1072063 | 0 |
| Jan 11 2023 | 0.1070148 | -0.000057 | -0.05% | 0.1075679 | 0.1077014 | 0.1068208 | 0 |
| Jan 10 2023 | 0.1070716 | -0.000899 | -0.83% | 0.107775 | 0.1076421 | 0.1065514 | 0 |
| Jan 09 2023 | 0.1079702 | 0.000565 | 0.53% | 0.1075275 | 0.1084757 | 0.1071146 | 0 |
| Jan 08 2023 | 0.1074052 | 0.00 | 0.0% | 0.1074052 | 0.1074052 | 0.1074052 | 0 |
| Jan 07 2023 | 0.1074052 | 0.00 | 0.0% | 0.1074052 | 0.1074052 | 0.1074052 | 0 |
| Jan 06 2023 | 0.1074052 | -0.000921 | -0.85% | 0.108286 | 0.1083162 | 0.1070939 | 0 |