ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
South African Rand vs Bulgarian Lev

South African Rand vs Bulgarian Lev (ZARBGN)

0.0956
0.00
( 0.03% )
Updated: 19:37:27
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00010640.1113752435020.09553290.09640210.095025500FX
40.00092760.9793932534210.09471170.09705370.094479800FX
12-1.81E-5-0.01892169346020.09565740.09848620.093477100FX
260.00105511.115514007620.09458420.10022570.093477100FX
52-0.0053993-5.343799300470.10103860.10194650.091965700FX
156-0.0145689-13.21943376260.11020820.12496050.091965700FX
260-0.0067471-6.589840056880.10238640.12496050.091965700FX
DateCloseChangeChange %OpenHighLowVolume
17084734200.095608-6.2E-5-0.060.09583130.09577430.09502550
17083870200.0956703-0.000732-0.760.09608020.09640210.09554470
17083006200.096402100.000.09640210.09640210.09640210
17082142200.096402100.000.09640210.09640210.09640210
17081278200.09640210.00059890.630.09587590.09640210.09583560
17080414200.09580320.00017520.180.09566020.09630240.09563980
17079550200.0956280.00013750.140.09553290.09590260.09529790
17078686200.0954905-0.000377-0.390.09582540.09646940.09536150
17077822200.0958680.00057220.600.0951410.09600930.09511680
17076958200.095295800.000.09529580.09529580.09529580
17076094200.095295800.000.09529580.09529580.09529580
17075230200.0952958-0.00028-0.290.09568520.09588510.09522550
17074366200.0955753-0.000393-0.410.09600830.09602760.09522550
17073502200.0959686-0.000553-0.570.09656910.0964950.09592450
17072638200.09652130.00089390.930.09542630.0966170.09562490
17071774200.0956274-0.000322-0.340.09588180.09603360.09539970
17070910200.095949400.000.09594940.09594940.09594940
17070046200.095949400.000.09594940.09594940.09594940
17069182200.0959494-0.000826-0.850.09679340.09689220.09581280
17068318200.0967758-0.00015-0.150.09694120.09705370.09646690
17067454200.09692530.00092280.960.09601980.09693710.09599910
17066590200.09600253.3E-50.030.09597230.09610750.09548610
17065726200.09596976.6E-50.070.09587360.09641110.09587360
17064862200.095903500.000.09590350.09590350.09590350
17063998200.095903500.000.09590350.09590350.09590350
17063134200.09590350.00047010.490.09553560.09604070.09546560
17062270200.09543340.0003010.320.09517230.09574720.0948870
17061406200.09513240.00054830.580.09471170.09539530.09447980
17060542200.09458410.00101051.080.09358450.09564650.09378930
17059678200.0935736-0.000788-0.840.09407730.09436210.0934770
17058814200.094362100.000.09436210.09436210.09436210
17057950200.094362100.000.09436210.09436210.09436210
17057086200.0943621-0.00061-0.640.09501750.09498290.09399370
17056222200.09497240.00083690.890.09432110.09516830.0943460
17055358200.0941355-0.000659-0.700.09475340.09468880.09398140
17054494200.0947945-0.000853-0.890.09528150.09542220.09473690
17053630200.0956478-0.000101-0.110.09563060.0958070.09547880
17052766200.095748600.000.09574860.09574860.09574860
17051902200.095748600.000.09574860.09574860.09574860
17051038200.09574860.00029340.310.095580.09597740.09563980
17050174200.0954552-6.5E-5-0.070.09537130.09579950.09538530
17049310200.0955198-0.000393-0.410.09583840.09595930.09525460
17048446200.0959132-0.000175-0.180.09603190.0962120.09564140
17047582200.09608840.00045510.480.09550490.09614840.09515550
17046718200.095633300.000.09563330.09563330.09563330
17045854200.095633300.000.09563330.09563330.09563330
17044990200.09563339.1E-50.100.09549160.09569810.09490550
17044126200.0955423-0.000165-0.170.09565840.09591350.09533960
17043262200.0957073-0.000569-0.590.09618350.09628710.09521570
17042398200.0962765-0.000403-0.420.09689080.09716420.09613520
17041534200.096679600.000.09667960.09667960.09667960
17040670200.096679600.000.09667960.09667960.09667960
17039806200.096679600.000.09667960.09667960.09667960
17038942200.09667960.00159141.670.09507330.09687380.09517090
17038078200.0950882-0.000567-0.590.09551810.09601780.09451060
17037214200.09565480.00018870.200.09537380.09603210.09500110
17036350200.0954661-0.000555-0.580.09614270.09614270.09546610
17035486200.0960214.6E-50.050.09632230.0969790.0960210
17034622200.0959753-0.000123-0.130.09609840.09609840.09597530
17033758200.09609840.00015110.160.09609840.09609840.09594730
17032894200.0959473-0.001273-1.310.09668530.0966880.09587460
17032030200.0972205-0.000351-0.360.09762940.09803330.09670070
17031166200.09757170.00043240.450.09717850.09789630.09711710
17030302200.09713930.00084720.880.09633520.09734930.09620940
17029438200.0962921-0.001771-1.810.0979730.09806290.09605850
17028574200.098062900.000.09806290.09806290.09806290
17027710200.098062900.000.09806290.09806290.09806290
17026846200.09806290.00100761.040.09705190.09848620.09699140
17025982200.09705530.00071750.740.09617540.09721770.09604310
17025118200.09633780.00028710.300.09557140.09669590.09461710
17024254200.09605070.00083920.880.09514130.09605070.09517480
17023390200.0952115-0.000589-0.610.0955980.09580070.09492330
17022526200.095800700.000.09580070.09580070.09580070
17021661600.095800700.000.09580070.09580070.09580070
17020798200.0958007-0.00052-0.540.09657960.09671580.09570070
17019934200.09632030.0005370.560.09575830.09676490.09566170
17019070200.09578330.00026740.280.09560810.09620280.0954520
17018206200.0955159-0.000406-0.420.09596260.09610790.09513820
17017342200.09592172.5E-50.030.09647280.09647280.09586440
17016478200.095896800.000.09589680.09589680.09589680
17015613600.095896800.000.09589680.09589680.09589680
17014750200.09589680.00068780.720.09523850.09675120.09509360
17013886200.0952096.2E-50.070.09510870.09545860.09442770
17013022200.095147-0.000432-0.450.09565740.09633620.09503290
17012158200.095579-8.6E-5-0.090.09567770.09591990.09508740
17011294200.09566450.00073980.780.09503760.09583880.09490940
17010430200.094924700.000.09492470.09492470.09492470
17009566200.094924700.000.09492470.09492470.09492470
17008702200.0949247-0.00032-0.340.09521750.09549310.09456040
17007838200.09524469.6E-50.100.09512760.09567910.09513960
17006974200.0951483-0.001065-1.110.0962240.09628650.09511130
17006110200.0962137-0.001214-1.250.09746570.09763420.09534920

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com