We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0011046 | -1.13476663626 | 0.0973416 | 0.097563 | 0.0954231 | 0 | 0 | FX |
4 | 0.0010165 | 1.06752222473 | 0.0952205 | 0.0980583 | 0.0950124 | 0 | 0 | FX |
12 | 0.0003634 | 0.37904073697 | 0.0958736 | 0.0980583 | 0.0932057 | 0 | 0 | FX |
26 | -0.0009194 | -0.946309249828 | 0.0971564 | 0.1002257 | 0.0932057 | 0 | 0 | FX |
52 | -0.0020035 | -2.03938294288 | 0.0982405 | 0.1010188 | 0.0919657 | 0 | 0 | FX |
156 | -0.017886 | -15.6725638127 | 0.114123 | 0.1249605 | 0.0919657 | 0 | 0 | FX |
260 | -0.0061494 | -6.00607111882 | 0.1023864 | 0.1249605 | 0.0919657 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713571020 | 0.096237 | 0.0003395 | 0.35 | 0.0954231 | 0.0962556 | 0.0954231 | 0 |
1713484620 | 0.0958975 | -0.000559 | -0.58 | 0.0965937 | 0.0966714 | 0.0956497 | 0 |
1713398220 | 0.0964566 | -0.000201 | -0.21 | 0.0967293 | 0.0970254 | 0.0962424 | 0 |
1713311820 | 0.0966574 | -0.000303 | -0.31 | 0.0969471 | 0.09694 | 0.0964637 | 0 |
1713225420 | 0.0969607 | -0.000381 | -0.39 | 0.0974332 | 0.097563 | 0.0966118 | 0 |
1713139020 | 0.0973416 | 0 | 0.00 | 0.0973416 | 0.0973416 | 0.0973416 | 0 |
1713052620 | 0.0973416 | 0 | 0.00 | 0.0973416 | 0.0973416 | 0.0973416 | 0 |
1712966220 | 0.0973416 | -6.6E-5 | -0.07 | 0.0973671 | 0.0980583 | 0.0969944 | 0 |
1712879820 | 0.097408 | 0.0004831 | 0.50 | 0.0969187 | 0.0974733 | 0.0966897 | 0 |
1712793420 | 0.0969249 | -0.000664 | -0.68 | 0.0976236 | 0.0979779 | 0.096793 | 0 |
1712707020 | 0.0975893 | 0.0009685 | 1.00 | 0.0965615 | 0.0976395 | 0.0966415 | 0 |
1712620620 | 0.0966208 | 5.7E-5 | 0.06 | 0.0964958 | 0.097329 | 0.0964958 | 0 |
1712534220 | 0.0965643 | 0 | 0.00 | 0.0965643 | 0.0965643 | 0.0965643 | 0 |
1712447820 | 0.0965643 | 0 | 0.00 | 0.0965643 | 0.0965643 | 0.0965643 | 0 |
1712361420 | 0.0965643 | 4.4E-5 | 0.05 | 0.0964861 | 0.097096 | 0.0963465 | 0 |
1712275020 | 0.0965199 | -0.000126 | -0.13 | 0.0966351 | 0.0969115 | 0.0963325 | 0 |
1712188620 | 0.0966458 | -9.9E-5 | -0.10 | 0.096724 | 0.0967977 | 0.0963415 | 0 |
1712102220 | 0.0967449 | 0.0011637 | 1.22 | 0.0957064 | 0.0968892 | 0.0957064 | 0 |
1712015820 | 0.0955812 | 0.0001506 | 0.16 | 0.0961935 | 0.0961935 | 0.0955569 | 0 |
1711929420 | 0.0954306 | 0 | 0.00 | 0.0954306 | 0.0954306 | 0.0954306 | 0 |
1711842960 | 0.0954306 | -0.000292 | -0.31 | 0.0954306 | 0.0957226 | 0.0954306 | 0 |
1711756620 | 0.0957226 | -1.6E-5 | -0.02 | 0.0956837 | 0.0957691 | 0.0956903 | 0 |
1711670220 | 0.095739 | 0.0005956 | 0.63 | 0.09574 | 0.09574 | 0.0951434 | 0 |
1711583820 | 0.0951434 | 0 | 0.00 | 0.0951434 | 0.0951434 | 0.0951434 | 0 |
1711497420 | 0.0951434 | -0.000366 | -0.38 | 0.095516 | 0.0956459 | 0.0950124 | 0 |
1711411020 | 0.0955097 | 0.0002892 | 0.30 | 0.0953159 | 0.0956629 | 0.0951261 | 0 |
1711324620 | 0.0952205 | 0 | 0.00 | 0.0952205 | 0.0952205 | 0.0952205 | 0 |
1711238220 | 0.0952205 | 0 | 0.00 | 0.0952205 | 0.0952205 | 0.0952205 | 0 |
1711151820 | 0.0952205 | -0.000388 | -0.41 | 0.0956279 | 0.0954236 | 0.094946 | 0 |
1711065420 | 0.0956087 | -3.3E-5 | -0.03 | 0.095611 | 0.0959095 | 0.0954483 | 0 |
1710979020 | 0.0956417 | 0.0005174 | 0.54 | 0.0951194 | 0.0961286 | 0.0949193 | 0 |
1710892620 | 0.0951243 | 0.0002469 | 0.26 | 0.0948758 | 0.0952402 | 0.0946385 | 0 |
1710806220 | 0.0948774 | -0.000849 | -0.89 | 0.0957513 | 0.0957513 | 0.0946223 | 0 |
1710719820 | 0.0957268 | 0 | 0.00 | 0.0957268 | 0.0957268 | 0.0957268 | 0 |
1710633420 | 0.0957268 | 0 | 0.00 | 0.0957268 | 0.0957268 | 0.0957268 | 0 |
1710547020 | 0.0957268 | -0.000164 | -0.17 | 0.0958677 | 0.0962645 | 0.0956688 | 0 |
1710460620 | 0.095891 | -0.000326 | -0.34 | 0.0962611 | 0.096153 | 0.0956131 | 0 |
1710374220 | 0.0962168 | 0.0003575 | 0.37 | 0.0958388 | 0.0964503 | 0.0956152 | 0 |
1710287820 | 0.0958593 | 3.6E-5 | 0.04 | 0.0958249 | 0.096412 | 0.0956514 | 0 |
1710201420 | 0.0958233 | 0.0003323 | 0.35 | 0.0951876 | 0.0960589 | 0.0951591 | 0 |
1710115020 | 0.095491 | 0 | 0.00 | 0.095491 | 0.095491 | 0.095491 | 0 |
1710028620 | 0.095491 | 0 | 0.00 | 0.095491 | 0.095491 | 0.095491 | 0 |
1709942220 | 0.095491 | -0.000104 | -0.11 | 0.0955625 | 0.096081 | 0.095342 | 0 |
1709855820 | 0.0955946 | 0.0002267 | 0.24 | 0.0953639 | 0.0958591 | 0.0951762 | 0 |
1709769420 | 0.0953679 | 0.0003692 | 0.39 | 0.0949179 | 0.0953977 | 0.0949179 | 0 |
1709683020 | 0.0949987 | 0.0003926 | 0.41 | 0.0945706 | 0.0951945 | 0.0944331 | 0 |
1709596620 | 0.0946061 | 0.0001199 | 0.13 | 0.0943404 | 0.0948635 | 0.094317 | 0 |
1709510220 | 0.0944862 | 0 | 0.00 | 0.0944862 | 0.0944862 | 0.0944862 | 0 |
1709423820 | 0.0944862 | 0 | 0.00 | 0.0944862 | 0.0944862 | 0.0944862 | 0 |
1709337420 | 0.0944862 | 0.0001897 | 0.20 | 0.0946902 | 0.0945487 | 0.0940356 | 0 |
1709251020 | 0.0942965 | -4.7E-5 | -0.05 | 0.0935961 | 0.0944083 | 0.0935877 | 0 |
1709164620 | 0.0943433 | -0.000194 | -0.21 | 0.0945032 | 0.0944176 | 0.0934308 | 0 |
1709078220 | 0.0945373 | 0.0011503 | 1.23 | 0.0934261 | 0.0947278 | 0.093412 | 0 |
1708991820 | 0.093387 | -0.00048 | -0.51 | 0.0935255 | 0.093936 | 0.0932057 | 0 |
1708905420 | 0.0938673 | 0 | 0.00 | 0.0938673 | 0.0938673 | 0.0938673 | 0 |
1708819020 | 0.0938673 | 0 | 0.00 | 0.0938673 | 0.0938673 | 0.0938673 | 0 |
1708732620 | 0.0938673 | -0.000413 | -0.44 | 0.0942658 | 0.0944015 | 0.0933015 | 0 |
1708646220 | 0.0942801 | -0.001191 | -1.25 | 0.0955833 | 0.0956675 | 0.0942737 | 0 |
1708559820 | 0.0954714 | -0.000137 | -0.14 | 0.0956396 | 0.0964412 | 0.0953933 | 0 |
1708473420 | 0.095608 | -6.2E-5 | -0.06 | 0.0958313 | 0.0957743 | 0.0950255 | 0 |
1708387020 | 0.0956703 | -0.000732 | -0.76 | 0.0960802 | 0.0964021 | 0.0955447 | 0 |
1708300620 | 0.0964021 | 0 | 0.00 | 0.0964021 | 0.0964021 | 0.0964021 | 0 |
1708214220 | 0.0964021 | 0 | 0.00 | 0.0964021 | 0.0964021 | 0.0964021 | 0 |
1708127820 | 0.0964021 | 0.0005989 | 0.63 | 0.0958759 | 0.0964021 | 0.0958356 | 0 |
1708041420 | 0.0958032 | 0.0001752 | 0.18 | 0.0956602 | 0.0963024 | 0.0956398 | 0 |
1707955020 | 0.095628 | 0.0001375 | 0.14 | 0.0955329 | 0.0959026 | 0.0952979 | 0 |
1707868620 | 0.0954905 | -0.000377 | -0.39 | 0.0958254 | 0.0964694 | 0.0953615 | 0 |
1707782220 | 0.095868 | 0.0005722 | 0.60 | 0.095141 | 0.0960093 | 0.0951168 | 0 |
1707695820 | 0.0952958 | 0 | 0.00 | 0.0952958 | 0.0952958 | 0.0952958 | 0 |
1707609420 | 0.0952958 | 0 | 0.00 | 0.0952958 | 0.0952958 | 0.0952958 | 0 |
1707523020 | 0.0952958 | -0.00028 | -0.29 | 0.0956852 | 0.0958851 | 0.0952255 | 0 |
1707436620 | 0.0955753 | -0.000393 | -0.41 | 0.0960083 | 0.0960276 | 0.0952255 | 0 |
1707350220 | 0.0959686 | -0.000553 | -0.57 | 0.0965691 | 0.096495 | 0.0959245 | 0 |
1707263820 | 0.0965213 | 0.0008939 | 0.93 | 0.0954263 | 0.096617 | 0.0956249 | 0 |
1707177420 | 0.0956274 | -0.000322 | -0.34 | 0.0958818 | 0.0960336 | 0.0953997 | 0 |
1707091020 | 0.0959494 | 0 | 0.00 | 0.0959494 | 0.0959494 | 0.0959494 | 0 |
1707004620 | 0.0959494 | 0 | 0.00 | 0.0959494 | 0.0959494 | 0.0959494 | 0 |
1706918220 | 0.0959494 | -0.000826 | -0.85 | 0.0967934 | 0.0968922 | 0.0958128 | 0 |
1706831820 | 0.0967758 | -0.00015 | -0.15 | 0.0969412 | 0.0970537 | 0.0964669 | 0 |
1706745420 | 0.0969253 | 0.0009228 | 0.96 | 0.0960198 | 0.0969371 | 0.0959991 | 0 |
1706659020 | 0.0960025 | 3.3E-5 | 0.03 | 0.0959723 | 0.0961075 | 0.0954861 | 0 |
1706572620 | 0.0959697 | 6.6E-5 | 0.07 | 0.0958736 | 0.0964111 | 0.0958736 | 0 |
1706486220 | 0.0959035 | 0 | 0.00 | 0.0959035 | 0.0959035 | 0.0959035 | 0 |
1706399820 | 0.0959035 | 0 | 0.00 | 0.0959035 | 0.0959035 | 0.0959035 | 0 |
1706313420 | 0.0959035 | 0.0004701 | 0.49 | 0.0955356 | 0.0960407 | 0.0954656 | 0 |
1706227020 | 0.0954334 | 0.000301 | 0.32 | 0.0951723 | 0.0957472 | 0.094887 | 0 |
1706140620 | 0.0951324 | 0.0005483 | 0.58 | 0.0947117 | 0.0953953 | 0.0944798 | 0 |
1706054220 | 0.0945841 | 0.0010105 | 1.08 | 0.0935845 | 0.0956465 | 0.0937893 | 0 |
1705967820 | 0.0935736 | -0.000788 | -0.84 | 0.0940773 | 0.0943621 | 0.093477 | 0 |
1705881420 | 0.0943621 | 0 | 0.00 | 0.0943621 | 0.0943621 | 0.0943621 | 0 |
1705795020 | 0.0943621 | 0 | 0.00 | 0.0943621 | 0.0943621 | 0.0943621 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions