XDRGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 01 2024 | 1.04013 | 0.00 | -0.04% | 1.04013 | 1.04057 | 1.04013 | 0 |
May 31 2024 | 1.04057 | 0.00 | -0.02% | 1.04096 | 1.04096 | 1.04037 | 0 |
May 30 2024 | 1.04075 | 0.00 | 0.25% | 1.03777 | 1.04075 | 1.03777 | 0 |
May 29 2024 | 1.03811 | 0.00 | 0.32% | 1.03503 | 1.03811 | 1.03503 | 0 |
May 28 2024 | 1.03483 | 0.00 | -0.27% | 1.03648 | 1.03648 | 1.03467 | 0 |
May 27 2024 | 1.03759 | 0.00 | -0.27% | 1.03996 | 1.03996 | 1.03759 | 0 |
May 26 2024 | 1.04036 | 0.00 | 0.00% | 1.04036 | 1.04036 | 1.04036 | 0 |
May 25 2024 | 1.04036 | 0.00 | 0.00% | 1.04036 | 1.04036 | 1.04036 | 0 |
May 24 2024 | 1.04036 | 0.00 | 0.03% | 1.03939 | 1.04073 | 1.03939 | 0 |
May 23 2024 | 1.04006 | 0.00 | -0.04% | 1.03952 | 1.04006 | 1.03952 | 0 |
May 22 2024 | 1.04049 | 0.00 | -0.06% | 1.04037 | 1.04063 | 1.04049 | 0 |
May 21 2024 | 1.04111 | 0.00 | 0.06% | 1.04069 | 1.04111 | 1.04069 | 0 |
May 20 2024 | 1.04053 | 0.00 | -0.34% | 1.04316 | 1.04316 | 1.04053 | 0 |
May 19 2024 | 1.04411 | 0.00 | 0.00% | 1.04411 | 1.04411 | 1.04411 | 0 |
May 18 2024 | 1.04411 | 0.00 | -0.02% | 1.04411 | 1.04435 | 1.04411 | 0 |
May 17 2024 | 1.04435 | 0.00 | 0.21% | 1.04197 | 1.04435 | 1.04197 | 0 |
May 16 2024 | 1.04214 | -0.01 | -0.49% | 1.0468 | 1.0468 | 1.04214 | 0 |
May 15 2024 | 1.04724 | 0.00 | -0.44% | 1.05125 | 1.05125 | 1.04724 | 0 |
May 14 2024 | 1.05191 | 0.00 | -0.15% | 1.05264 | 1.05238 | 1.05191 | 0 |
May 13 2024 | 1.05348 | 0.00 | 0.02% | 1.05312 | 1.05348 | 1.05269 | 0 |
May 12 2024 | 1.05327 | 0.00 | 0.02% | 1.05327 | 1.05327 | 1.05302 | 0 |
May 11 2024 | 1.05302 | 0.00 | -0.02% | 1.05302 | 1.05318 | 1.05302 | 0 |
May 10 2024 | 1.05318 | -0.01 | -0.69% | 1.05973 | 1.05973 | 1.05318 | 0 |
May 09 2024 | 1.06052 | 0.00 | 0.28% | 1.05731 | 1.06052 | 1.05731 | 0 |
May 08 2024 | 1.05754 | 0.00 | 0.37% | 1.05579 | 1.05754 | 1.05579 | 0 |
May 07 2024 | 1.05364 | 0.00 | 0.24% | 1.05202 | 1.05364 | 1.05202 | 0 |
May 06 2024 | 1.05114 | 0.00 | -0.10% | 1.05213 | 1.05218 | 1.05114 | 0 |
May 05 2024 | 1.05224 | 0.00 | 0.29% | 1.05224 | 1.05224 | 1.04924 | 0 |
May 04 2024 | 1.04924 | 0.00 | -0.05% | 1.04924 | 1.04924 | 1.04924 | 0 |
May 03 2024 | 1.04973 | 0.00 | -0.30% | 1.0531 | 1.0531 | 1.04973 | 0 |
May 02 2024 | 1.05293 | 0.00 | -0.27% | 1.05593 | 1.05593 | 1.05293 | 0 |
May 01 2024 | 1.05574 | 0.01 | 0.53% | 1.04907 | 1.05574 | 1.04951 | 0 |
Apr 30 2024 | 1.0502 | 0.00 | -0.12% | 1.04926 | 1.0502 | 1.04926 | 0 |
Apr 29 2024 | 1.05146 | 0.00 | 0.13% | 1.04862 | 1.05146 | 1.04858 | 0 |
Apr 27 2024 | 1.05006 | 0.00 | 0.00% | 1.05006 | 1.05006 | 1.05006 | 0 |
Apr 26 2024 | 1.05006 | 0.00 | 0.00% | 1.05006 | 1.05006 | 1.05006 | 0 |
Apr 26 2024 | 1.05006 | -0.01 | -0.59% | 1.0507 | 1.05628 | 1.05006 | 0 |
Apr 25 2024 | 1.05628 | 0.00 | -0.04% | 1.05628 | 1.05628 | 1.05628 | 0 |
Apr 24 2024 | 1.05675 | -0.01 | -0.62% | 1.06048 | 1.06048 | 1.05675 | 0 |
Apr 23 2024 | 1.06336 | 0.00 | -0.35% | 1.06551 | 1.06551 | 1.06336 | 0 |
Apr 22 2024 | 1.06712 | 0.00 | 0.25% | 1.06499 | 1.06712 | 1.06499 | 0 |
Apr 21 2024 | 1.06451 | 0.01 | 0.52% | 1.059 | 1.06451 | 1.059 | 0 |
Apr 20 2024 | 1.059 | 0.00 | 0.00% | 1.059 | 1.059 | 1.05898 | 0 |
Apr 19 2024 | 1.05898 | 0.00 | 0.42% | 1.05532 | 1.05898 | 1.05532 | 0 |
Apr 18 2024 | 1.05458 | -0.01 | -0.49% | 1.05986 | 1.05986 | 1.05458 | 0 |
Apr 17 2024 | 1.05976 | 0.00 | 0.21% | 1.05852 | 1.05976 | 1.05683 | 0 |
Apr 16 2024 | 1.05752 | 0.00 | 0.34% | 1.05425 | 1.05752 | 1.05425 | 0 |
Apr 15 2024 | 1.0539 | -0.01 | -0.88% | 1.06463 | 1.06466 | 1.0539 | 0 |
Apr 14 2024 | 1.06326 | 0.00 | -0.06% | 1.06326 | 1.06326 | 1.06326 | 0 |
Apr 13 2024 | 1.0639 | 0.00 | 0.00% | 1.0639 | 1.0639 | 1.0639 | 0 |
Apr 12 2024 | 1.0639 | 0.01 | 0.61% | 1.05573 | 1.0639 | 1.05573 | 0 |
Apr 11 2024 | 1.05748 | 0.01 | 1.28% | 1.0457 | 1.05748 | 1.0457 | 0 |
Apr 10 2024 | 1.04412 | 0.00 | -0.13% | 1.045 | 1.045 | 1.04412 | 0 |
Apr 09 2024 | 1.04544 | 0.00 | -0.47% | 1.05031 | 1.05031 | 1.04544 | 0 |
Apr 08 2024 | 1.05034 | 0.00 | 0.12% | 1.04873 | 1.05034 | 1.04873 | 0 |
Apr 07 2024 | 1.0491 | 0.00 | 0.11% | 1.0491 | 1.0491 | 1.04789 | 0 |
Apr 06 2024 | 1.04789 | 0.00 | -0.12% | 1.04789 | 1.04919 | 1.04789 | 0 |
Apr 05 2024 | 1.04919 | 0.00 | 0.30% | 1.04521 | 1.04919 | 1.04521 | 0 |
Apr 04 2024 | 1.04604 | -0.01 | -0.67% | 1.05302 | 1.05302 | 1.04604 | 0 |
Apr 03 2024 | 1.05305 | 0.00 | -0.06% | 1.05546 | 1.05546 | 1.05305 | 0 |
Apr 02 2024 | 1.05364 | 0.01 | 0.52% | 1.05388 | 1.05388 | 1.04824 | 0 |
Apr 01 2024 | 1.04824 | 0.00 | -0.13% | 1.04824 | 1.04824 | 1.04824 | 0 |
Mar 31 2024 | 1.04964 | 0.00 | 0.00% | 1.04964 | 1.04964 | 1.04964 | 0 |
Mar 30 2024 | 1.04964 | 0.00 | 0.05% | 1.04964 | 1.04964 | 1.04915 | 0 |
Mar 29 2024 | 1.04915 | 0.00 | 0.02% | 1.04765 | 1.04915 | 1.04764 | 0 |
Mar 28 2024 | 1.04898 | 0.00 | -0.04% | 1.0486 | 1.04898 | 1.0486 | 0 |
Mar 27 2024 | 1.04944 | 0.00 | 0.27% | 1.0464 | 1.04944 | 1.04677 | 0 |
Mar 26 2024 | 1.04657 | 0.00 | -0.11% | 1.04851 | 1.04851 | 1.04657 | 0 |
Mar 25 2024 | 1.04773 | -0.01 | -0.91% | 1.05481 | 1.05495 | 1.04773 | 0 |
Mar 24 2024 | 1.05732 | 0.00 | 0.10% | 1.05732 | 1.05732 | 1.05732 | 0 |
Mar 23 2024 | 1.05629 | 0.00 | 0.00% | 1.05629 | 1.05629 | 1.05629 | 0 |
Mar 22 2024 | 1.05629 | 0.01 | 1.06% | 1.04693 | 1.05629 | 1.04693 | 0 |
Mar 21 2024 | 1.04523 | 0.00 | -0.39% | 1.0495 | 1.04939 | 1.04523 | 0 |
Mar 20 2024 | 1.04935 | 0.00 | 0.04% | 1.04854 | 1.04935 | 1.04854 | 0 |
Mar 19 2024 | 1.04896 | 0.01 | 0.54% | 1.04366 | 1.04896 | 1.04366 | 0 |
Mar 18 2024 | 1.04329 | 0.00 | -0.47% | 1.04851 | 1.04851 | 1.04317 | 0 |
Mar 17 2024 | 1.04818 | 0.00 | 0.10% | 1.04714 | 1.04818 | 1.04714 | 0 |
Mar 16 2024 | 1.04714 | 0.00 | -0.01% | 1.04714 | 1.04723 | 1.04714 | 0 |
Mar 15 2024 | 1.04723 | 0.00 | 0.40% | 1.04268 | 1.04723 | 1.04247 | 0 |
Mar 14 2024 | 1.04303 | 0.00 | -0.03% | 1.04414 | 1.04414 | 1.04303 | 0 |
Mar 13 2024 | 1.04332 | 0.00 | -0.07% | 1.04312 | 1.04353 | 1.04312 | 0 |
Mar 12 2024 | 1.044 | 0.01 | 0.51% | 1.04015 | 1.044 | 1.04055 | 0 |
Mar 11 2024 | 1.03869 | 0.00 | 0.48% | 1.03259 | 1.03869 | 1.03259 | 0 |
Mar 10 2024 | 1.03372 | 0.00 | 0.00% | 1.03372 | 1.03372 | 1.03372 | 0 |
Mar 09 2024 | 1.03372 | 0.00 | 0.00% | 1.03372 | 1.03372 | 1.03372 | 0 |
Mar 08 2024 | 1.03372 | -0.01 | -0.66% | 1.04084 | 1.04084 | 1.03372 | 0 |
Mar 07 2024 | 1.04063 | 0.00 | -0.18% | 1.04424 | 1.04424 | 1.04063 | 0 |
Mar 06 2024 | 1.04251 | 0.00 | -0.33% | 1.04451 | 1.04451 | 1.04251 | 0 |
Mar 05 2024 | 1.04595 | 0.00 | -0.02% | 1.04484 | 1.04595 | 1.04484 | 0 |
Mar 04 2024 | 1.04613 | 0.00 | -0.34% | 1.0504 | 1.0504 | 1.04613 | 0 |
Mar 03 2024 | 1.04974 | 0.00 | 0.00% | 1.04974 | 1.04974 | 1.04974 | 0 |
Mar 02 2024 | 1.04974 | 0.00 | -0.03% | 1.04974 | 1.04974 | 1.04974 | 0 |