We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0162557 | -1.52562350547 | 1.0655119 | 1.0655119 | 1.0485847 | 0 | 0 | FX |
| 4 | -0.0046193 | -0.438315531578 | 1.0538755 | 1.0671236 | 1.0441176 | 0 | 0 | FX |
| 12 | -0.0120958 | -1.13965960398 | 1.061352 | 1.0671236 | 1.0325891 | 0 | 0 | FX |
| 26 | -0.03422 | -3.15835271693 | 1.0834762 | 1.0834762 | 1.0325891 | 0 | 0 | FX |
| 52 | -0.0348766 | -3.21700441127 | 1.0841328 | 1.0899334 | 1.0239861 | 0 | 0 | FX |
| 156 | 0.0211083 | 2.05304120156 | 1.0281479 | 1.2853764 | 1.0140757 | 0 | 0 | FX |
| 260 | -0.0124057 | -1.16851702034 | 1.0616619 | 1.2853764 | 1.0140757 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435020 | 1.0514568 | 0 | 0.08 | 1.0486153 | 1.0514568 | 1.0485847 | 0 |
| 1714348620 | 1.0506065 | 0 | 0.00 | 1.0506065 | 1.0506065 | 1.0506065 | 0 |
| 1714262220 | 1.0506065 | 0 | 0.05 | 1.0506065 | 1.0506065 | 1.0500551 | 0 |
| 1714175820 | 1.0500551 | -0.01 | -0.59 | 1.0507045 | 1.0562845 | 1.0500551 | 0 |
| 1714089420 | 1.0562845 | -0 | -0.04 | 1.0562845 | 1.0562845 | 1.0562845 | 0 |
| 1714003020 | 1.0567457 | -0.01 | -0.62 | 1.0604798 | 1.0604798 | 1.0567457 | 0 |
| 1713916620 | 1.0633604 | -0 | -0.35 | 1.0655119 | 1.0655119 | 1.0633604 | 0 |
| 1713830220 | 1.0671236 | 0.01 | 0.77 | 1.0649907 | 1.0671236 | 1.0649907 | 0 |
| 1713743820 | 1.0589795 | 0 | 0.00 | 1.0589795 | 1.0589795 | 1.0589795 | 0 |
| 1713657420 | 1.0589795 | 0 | 0.00 | 1.0589795 | 1.0589795 | 1.0589795 | 0 |
| 1713571020 | 1.0589795 | 0 | 0.42 | 1.0553192 | 1.0589795 | 1.0553192 | 0 |
| 1713484620 | 1.0545796 | -0.01 | -0.49 | 1.0598589 | 1.0598589 | 1.0545796 | 0 |
| 1713398220 | 1.05976 | 0 | 0.21 | 1.0585211 | 1.05976 | 1.0568344 | 0 |
| 1713311820 | 1.0575241 | 0 | 0.34 | 1.0542479 | 1.0575241 | 1.0542479 | 0 |
| 1713225420 | 1.053896 | -0.01 | -0.94 | 1.0646326 | 1.0646637 | 1.053896 | 0 |
| 1713139020 | 1.0639041 | 0 | 0.00 | 1.0639041 | 1.0639041 | 1.0639041 | 0 |
| 1713052620 | 1.0639041 | 0 | 0.00 | 1.0639041 | 1.0639041 | 1.0639041 | 0 |
| 1712966220 | 1.0639041 | 0.01 | 0.61 | 1.0557278 | 1.0639041 | 1.0557278 | 0 |
| 1712879820 | 1.0574826 | 0.01 | 1.28 | 1.045698 | 1.0574826 | 1.045698 | 0 |
| 1712793420 | 1.0441176 | -0 | -0.13 | 1.0449981 | 1.0449981 | 1.0441176 | 0 |
| 1712707020 | 1.0454434 | -0 | -0.47 | 1.0503058 | 1.0503058 | 1.0454434 | 0 |
| 1712620620 | 1.0503365 | 0 | 0.12 | 1.048729 | 1.0503365 | 1.048729 | 0 |
| 1712534220 | 1.0490956 | 0 | 0.11 | 1.0490956 | 1.0490956 | 1.0478919 | 0 |
| 1712447820 | 1.0478919 | -0 | -0.12 | 1.0478919 | 1.0491873 | 1.0478919 | 0 |
| 1712361420 | 1.0491873 | 0 | 0.30 | 1.0452145 | 1.0491873 | 1.0452145 | 0 |
| 1712275020 | 1.0460436 | -0.01 | -0.67 | 1.0530167 | 1.0530167 | 1.0460436 | 0 |
| 1712188620 | 1.0530535 | -0 | -0.06 | 1.055459 | 1.055459 | 1.0530535 | 0 |
| 1712102220 | 1.0536414 | 0.01 | 0.52 | 1.0538755 | 1.0538755 | 1.0482388 | 0 |
| 1712015820 | 1.0482388 | -0 | -0.13 | 1.0482388 | 1.0482388 | 1.0482388 | 0 |
| 1711929420 | 1.049644 | 0 | 0.00 | 1.049644 | 1.049644 | 1.049644 | 0 |
| 1711842960 | 1.049644 | 0 | 0.05 | 1.049644 | 1.049644 | 1.0491531 | 0 |
| 1711756620 | 1.0491531 | 0 | 0.02 | 1.0476497 | 1.0491531 | 1.0476374 | 0 |
| 1711670220 | 1.0489752 | -0 | -0.04 | 1.0486047 | 1.0489752 | 1.0486047 | 0 |
| 1711583820 | 1.0494431 | 0 | 0.27 | 1.0464024 | 1.0494431 | 1.0467682 | 0 |
| 1711497420 | 1.0465731 | -0 | -0.11 | 1.0485142 | 1.0485142 | 1.0465731 | 0 |
| 1711411020 | 1.0477256 | -0.01 | -0.91 | 1.0548093 | 1.0549508 | 1.0477256 | 0 |
| 1711324620 | 1.0573185 | 0 | 0.10 | 1.0573185 | 1.0573185 | 1.0573185 | 0 |
| 1711238220 | 1.0562853 | 0 | 0.00 | 1.0562853 | 1.0562853 | 1.0562853 | 0 |
| 1711151820 | 1.0562853 | 0.01 | 1.06 | 1.0469303 | 1.0562853 | 1.0469303 | 0 |
| 1711065420 | 1.0452276 | -0 | -0.39 | 1.0494965 | 1.0493859 | 1.0452276 | 0 |
| 1710979020 | 1.0493491 | 0 | 0.04 | 1.0485395 | 1.0493491 | 1.0485395 | 0 |
| 1710892620 | 1.0489567 | 0.01 | 0.54 | 1.0436553 | 1.0489567 | 1.0436553 | 0 |
| 1710806220 | 1.0432889 | -0 | -0.38 | 1.0485102 | 1.0485102 | 1.0431729 | 0 |
| 1710719820 | 1.047229 | 0 | 0.00 | 1.047229 | 1.047229 | 1.047229 | 0 |
| 1710633420 | 1.047229 | 0 | 0.00 | 1.047229 | 1.047229 | 1.047229 | 0 |
| 1710547020 | 1.047229 | 0 | 0.40 | 1.0426818 | 1.047229 | 1.0424682 | 0 |
| 1710460620 | 1.0430297 | -0 | -0.03 | 1.0441406 | 1.0441406 | 1.0430297 | 0 |
| 1710374220 | 1.0433166 | -0 | -0.07 | 1.0431162 | 1.0435302 | 1.0431162 | 0 |
| 1710287820 | 1.0440019 | 0.01 | 0.51 | 1.0401451 | 1.0440019 | 1.0405476 | 0 |
| 1710201420 | 1.0386876 | 0 | 0.44 | 1.0325891 | 1.0386876 | 1.0325891 | 0 |
| 1710115020 | 1.0341543 | 0 | 0.00 | 1.0341543 | 1.0341543 | 1.0341543 | 0 |
| 1710028620 | 1.0341543 | 0 | 0.04 | 1.032941 | 1.0341543 | 1.032941 | 0 |
| 1709942220 | 1.0337236 | -0.01 | -0.66 | 1.0408365 | 1.0408365 | 1.0337236 | 0 |
| 1709855820 | 1.0406295 | -0 | -0.18 | 1.0442423 | 1.0442423 | 1.0406295 | 0 |
| 1709769420 | 1.0425103 | -0 | -0.33 | 1.0445103 | 1.0445103 | 1.0425103 | 0 |
| 1709683020 | 1.045953 | -0 | -0.02 | 1.0448367 | 1.045953 | 1.0448367 | 0 |
| 1709596620 | 1.0461322 | -0 | -0.37 | 1.0503986 | 1.0503986 | 1.0461322 | 0 |
| 1709510220 | 1.0500122 | 0 | 0.00 | 1.0500122 | 1.0500122 | 1.0500122 | 0 |
| 1709423820 | 1.0500122 | 0 | 0.00 | 1.0500122 | 1.0500122 | 1.0500122 | 0 |
| 1709337420 | 1.0500122 | 0 | 0.09 | 1.0490752 | 1.0500122 | 1.0490752 | 0 |
| 1709251020 | 1.0490568 | -0 | -0.17 | 1.0497975 | 1.0497975 | 1.0490568 | 0 |
| 1709164620 | 1.0508221 | 0 | 0.47 | 1.0451961 | 1.0508221 | 1.0451961 | 0 |
| 1709078220 | 1.0458562 | 0 | 0.01 | 1.0465513 | 1.0465513 | 1.0458562 | 0 |
| 1708991820 | 1.0457991 | 0 | 0.11 | 1.0452098 | 1.0457991 | 1.0452098 | 0 |
| 1708905420 | 1.044598 | 0 | 0.00 | 1.044598 | 1.044598 | 1.044598 | 0 |
| 1708819020 | 1.044598 | 0 | 0.01 | 1.044598 | 1.044598 | 1.0444757 | 0 |
| 1708732620 | 1.0444757 | -0 | -0.05 | 1.043271 | 1.0444757 | 1.043271 | 0 |
| 1708646220 | 1.0449609 | -0 | -0.47 | 1.0507298 | 1.0507298 | 1.0449609 | 0 |
| 1708559820 | 1.0498895 | -0 | -0.15 | 1.0504355 | 1.0504355 | 1.0498895 | 0 |
| 1708473420 | 1.051466 | 0 | 0.07 | 1.0516103 | 1.0516103 | 1.051466 | 0 |
| 1708387020 | 1.0507068 | -0 | -0.08 | 1.0506946 | 1.0507068 | 1.0506946 | 0 |
| 1708300620 | 1.0515736 | -0 | -0.04 | 1.0515736 | 1.0515736 | 1.0515736 | 0 |
| 1708214220 | 1.0520223 | 0 | 0.00 | 1.0520223 | 1.0520223 | 1.0520223 | 0 |
| 1708127820 | 1.0520223 | -0 | -0.42 | 1.0556783 | 1.0556783 | 1.0520223 | 0 |
| 1708041420 | 1.0564745 | 0 | 0.09 | 1.0569245 | 1.0569245 | 1.0564745 | 0 |
| 1707955020 | 1.0555074 | 0.01 | 0.89 | 1.0454998 | 1.0555074 | 1.0454998 | 0 |
| 1707868620 | 1.046176 | -0 | -0.42 | 1.0497354 | 1.0497354 | 1.046176 | 0 |
| 1707782220 | 1.0506336 | -0.01 | -0.62 | 1.0571455 | 1.0573558 | 1.0506336 | 0 |
| 1707695820 | 1.057164 | 0 | 0.00 | 1.057164 | 1.057164 | 1.057164 | 0 |
| 1707609420 | 1.057164 | 0 | 0.02 | 1.057164 | 1.057164 | 1.057164 | 0 |
| 1707523020 | 1.0569784 | -0 | -0.02 | 1.0573684 | 1.0573684 | 1.0569784 | 0 |
| 1707436620 | 1.0571517 | 0 | 0.17 | 1.0557789 | 1.0571517 | 1.0557728 | 0 |
| 1707350220 | 1.0554015 | -0.01 | -0.59 | 1.0594514 | 1.0594514 | 1.0554015 | 0 |
| 1707263820 | 1.0616296 | -0 | -0.05 | 1.061352 | 1.0619399 | 1.061352 | 0 |
| 1707177420 | 1.0621514 | 0.02 | 1.88 | 1.043199 | 1.0621514 | 1.0435042 | 0 |
| 1707091020 | 1.0426007 | -0 | -0.17 | 1.0426007 | 1.0443833 | 1.0426007 | 0 |
| 1707004620 | 1.0443833 | 0 | 0.28 | 1.0443833 | 1.0443833 | 1.0414285 | 0 |
| 1706918220 | 1.0414285 | -0.01 | -0.95 | 1.0509672 | 1.0509672 | 1.0414285 | 0 |
| 1706831820 | 1.0514415 | 0 | 0.15 | 1.0474075 | 1.0519406 | 1.0474075 | 0 |
| 1706745420 | 1.0499078 | -0 | -0.09 | 1.0489251 | 1.0499078 | 1.0489251 | 0 |
| 1706659020 | 1.0508966 | 0 | 0.17 | 1.0488925 | 1.0508966 | 1.0488925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
