ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
United States Dollar vs CFA Franc BCEAO

United States Dollar vs CFA Franc BCEAO (USDXOF)

605.71309
0.4583
( 0.08% )
Updated: 21:00:04
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18463-0.0304721397532605.89772606.45229603.500FX
4-1.16843-0.192530166349606.88152612.6030860200FX
12-3.51603-0.577127698689609.22912612.60308589.500FX
26-0.31058-0.0512488233339606.02367626.5520.500FX
52-13.92974-2.24802730308619.6428362734200FX
15662.8798311.583636198542.83326686.39878303.500FX
26029.053095.03816633718576.663027.5303.500FX
DateCloseChangeChange %OpenHighLowVolume
1709164620605.25481.750.29605.15428606.43828605.154280
1709078220603.5-2-0.33604.59652605.5603.50
1708991820605.50.180.03606.45228606.45228604.351430
1708905420605.3218200.00605.32182605.32182605.321820
1708819020605.321820.820.14605.32182605.32182604.50
1708732620604.500.00605.83057605.97329604.50
1708646220604.5-2-0.33605.89772605.89772604.356990
1708559820606.5-2-0.33606.68787608.5606.50
1708473420608.5-0.05-0.01609.29702610607.508210
1708387020608.55088-0.08-0.01608.47185608.55088608.471850
1708300620608.63558-1.36-0.22608.63558608.63558608.635580
170821422061000.006106106100
1708127820610-0.5-0.08609.35362610.5608.819170
1708041420610.5-1-0.16611.41538611.5610.50
1707955020611.53.50.58612.37431612.603086080
17078686206080.50.08609.23478609.23478607.50
1707782220607.5-0.91-0.15607.60105609.00576070
1707695820608.4097700.00608.40977608.40977608.409770
1707609420608.409770.910.15608.40977608.40977608.409770
1707523020607.5-1-0.16608.81635608.91806607.50
1707436620608.500.00608.60452609.784146080
1707350220608.5-1-0.16609.43289609.5608.50
1707263820609.5-1.1-0.18610.43105611.25301608.50
1707177420610.604362.380.39609.0481610.612886020
1707091020608.220796.221.03608.22079608.220796020
170700462060200.006026026020
1706918220602-5.5-0.91603.3203607.56020
1706831820607.520.33606.88152607.5605.50
1706745420605.5-1-0.16605.62641606.5604.100960
1706659020606.50.50.08605.40562606.5604.967320
17065726206062.240.37604.90317607604.903170
1706486220603.7617900.00603.76179603.76179603.761790
1706399820603.76179-2.74-0.45603.76179606.5603.761790
1706313420606.550.83604.87807606.5601.50
1706227020601.5-1-0.17603.00141603.00141601.50
1706140620602.550.84604.11766604.11766597.50
1706054220597.5-4.67-0.77602.4642603.38969597.50
1705967820602.165550.670.11601.68777602.16555601.602230
1705881420601.500.00601.5601.5601.50
1705795020601.500.00601.5601.5601.50
1705708620601.520.33602.58318602.86009601.50
1705622220599.500.00601.99147602.4144599.50
1705535820599.5-3.57-0.59603.0513603.0513598.50
1705449420603.067944.380.73600.2727603.067945970
1705363020598.69210.490.08599.26092598.74674598.69210
1705276620598.2007200.00598.20072598.20072598.200720
1705190220598.200721.20.20598.20072598.20072598.200720
1705103820597-1.5-0.25597.26387599.356735970
1705017420598.5-0.72-0.12597.47876598.5597.478760
1704931020599.2226-0.61-0.10600.0311600.0311599.22260
1704844620599.830821.330.22598.38079599.83082598.380790
1704758220598.5-0.82-0.14599.2007600.5598.50
1704671820599.321150.740.12598.58282599.32115598.582820
1704585420598.58282-1.92-0.32598.58282600.5598.582820
1704499020600.510.17598.96543600.95187598.965430
1704412620599.550.84600.80326600.803265990
1704326220594.500.00598.96817600.16835594.50
1704239820594.50.630.11598.18161598.18161589.50
1704153420593.868090.540.09594.19086594.19086593.868090
1704067020593.3309200.00593.33092593.33092593.330920
1703980620593.330921.080.18593.33092593.33092592.248790
1703894220592.248792.750.47592.10979592.24879592.109790
1703807820589.5-4-0.67590.2397593.5589.50
1703721420593.5-2-0.34593.00908595.5593.009080
1703635020595.5-0.48-0.08596.5596.5595.50
1703548620595.98320.40.07596.18904595.9832595.98320
1703462220595.582770.750.13594.83745595.58277594.837450
1703375820594.83745-0.7-0.12594.83745595.5395594.837450
1703289420595.5395-2.46-0.41596.42756598594.818570
1703203020598-0.5-0.08598.94356598.94356597.258430
1703116620598.5-2.5-0.42597.95533600.5597.955330
1703030220601-0.02-0.00600.77023601599.129560
1702943820601.02345-0.25-0.04602.01633601.823601.023450
1702857420601.2713500.00601.27135601.27135601.271350
1702771020601.27135-1.23-0.20601.27135602.5601.271350
1702684620602.5-3-0.50597.15513602.5597.155130
1702598220605.5-2.5-0.41601.99423608599.962490
17025118206080.420.07607.74461608.5607.744610
1702425420607.58137-1.42-0.23609.35646609.35646607.373210
1702339020609-0.36-0.06609.21498609.70196608.50
1702252620609.356460.490.08609.35646609.35646608.861550
1702166160608.861550.360.06608.86155608.86155608.861550
1702079820608.500.00608.06574608.56080
1701993420608.5-0.84-0.14609.22912609.46686607.50
1701907020609.342312.840.47607.81219609.34231606.50
1701820620606.55.50.92605.16546606.56010
1701734220601-1.34-0.22603.32309603.834036010
1701647820602.342490.240.04602.09921602.34249602.099210
1701561360602.099211.10.18602.09921602.099216010
17014750206010.040.01601.40367602.124095970
1701388620600.960132.460.41598.0371600.96013598.03710
1701302220598.500.00595.9832598.5595.98320

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com