We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.70241 | 0.282667900409 | 602.26506 | 605.15987 | 602.13238 | 0 | 0 | FX |
| 4 | -8.5784 | -1.40045022261 | 612.54587 | 612.54587 | 599.82534 | 0 | 0 | FX |
| 12 | -4.89408 | -0.803808353475 | 608.86155 | 615.5 | 599.82534 | 0 | 0 | FX |
| 26 | -0.9357 | -0.154685914441 | 604.90317 | 617.75502 | 599 | 0 | 0 | FX |
| 52 | 12.34098 | 2.08594108083 | 591.62649 | 627 | 520.5 | 0 | 0 | FX |
| 156 | 48.43893 | 8.71943140851 | 555.52854 | 686.39878 | 331.245 | 0 | 0 | FX |
| 260 | 13.96747 | 2.36736779661 | 590 | 3027.5 | 4.0145 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 603.96747 | -0.62 | -0.10 | 604.34864 | 604.34864 | 603.96747 | 0 |
| 1721951820 | 604.58816 | 1.09 | 0.18 | 605.15986 | 605.15986 | 604.58816 | 0 |
| 1721865420 | 603.5 | 0 | 0.00 | 604.74423 | 605.1208 | 603.5 | 0 |
| 1721779020 | 603.5 | 1 | 0.17 | 602.34526 | 603.63955 | 602.34526 | 0 |
| 1721692620 | 602.5 | -0.09 | -0.02 | 602.13238 | 602.55828 | 602.13238 | 0 |
| 1721606220 | 602.59149 | 0.09 | 0.02 | 602.26505 | 602.59149 | 602.26505 | 0 |
| 1721519820 | 602.5 | 0 | 0.00 | 602.5 | 602.5 | 602.5 | 0 |
| 1721433420 | 602.5 | 2.42 | 0.40 | 602.19318 | 603 | 602.19318 | 0 |
| 1721347020 | 600.0805 | 0.26 | 0.04 | 599.75953 | 600.0805 | 599.85277 | 0 |
| 1721260620 | 599.82534 | -2.07 | -0.34 | 601.93347 | 602.5 | 599.82534 | 0 |
| 1721174220 | 601.89203 | 0.39 | 0.07 | 602.254 | 602.254 | 601.89203 | 0 |
| 1721087820 | 601.5 | 0.89 | 0.15 | 602.43652 | 603 | 601.11983 | 0 |
| 1721001420 | 600.61072 | 0 | 0.00 | 600.61072 | 600.61072 | 600.61072 | 0 |
| 1720915020 | 600.61072 | -0.78 | -0.13 | 600.61072 | 601.39264 | 600.61072 | 0 |
| 1720828620 | 601.39264 | -3.11 | -0.51 | 603.47295 | 604.5 | 601.39264 | 0 |
| 1720742220 | 604.5 | -1 | -0.17 | 605.40283 | 605.5 | 604.5 | 0 |
| 1720655820 | 605.5 | -1.05 | -0.17 | 606.6991 | 606.6991 | 605 | 0 |
| 1720569420 | 606.54763 | 0.67 | 0.11 | 605.84736 | 606.54763 | 605.73826 | 0 |
| 1720483020 | 605.88094 | -0.64 | -0.11 | 606.10487 | 606.10487 | 605 | 0 |
| 1720396620 | 606.52518 | 2.1 | 0.35 | 604.42939 | 606.52518 | 604.42939 | 0 |
| 1720310220 | 604.42939 | -0.67 | -0.11 | 604.42939 | 605.10126 | 604.42939 | 0 |
| 1720223820 | 605.10126 | -2.36 | -0.39 | 606.54202 | 609.5 | 604.98685 | 0 |
| 1720137420 | 607.45758 | -2.04 | -0.34 | 607.75025 | 607.75025 | 607.45758 | 0 |
| 1720051020 | 609.5 | -2.53 | -0.41 | 610.2777 | 610.36289 | 609 | 0 |
| 1719964620 | 612.02864 | 1.74 | 0.28 | 611.5 | 612.02864 | 611.03378 | 0 |
| 1719878220 | 610.2919 | -1.64 | -0.27 | 610.43673 | 610.43673 | 610.2919 | 0 |
| 1719791820 | 611.92872 | -0.62 | -0.10 | 611.92872 | 611.92872 | 611.92872 | 0 |
| 1719705420 | 612.54587 | 0 | 0.00 | 612.54587 | 612.54587 | 612.54587 | 0 |
| 1719619020 | 612.54587 | -0.57 | -0.09 | 612.5001 | 613.17571 | 612.54587 | 0 |
| 1719532620 | 613.11841 | 1.62 | 0.26 | 614.28972 | 614.28972 | 613.11841 | 0 |
| 1719446220 | 611.5 | 0 | 0.00 | 612.39147 | 614.05395 | 611.5 | 0 |
| 1719359820 | 611.5 | -1 | -0.16 | 611.08502 | 612.00865 | 611.08502 | 0 |
| 1719273420 | 612.5 | -1.03 | -0.17 | 613.51982 | 613.51982 | 611.35839 | 0 |
| 1719187020 | 613.5313 | 1.03 | 0.17 | 613.5313 | 613.5313 | 612.84346 | 0 |
| 1719100620 | 612.5 | 0 | 0.00 | 612.5 | 612.5 | 612.5 | 0 |
| 1719014220 | 612.5 | 1 | 0.16 | 612.66601 | 614.02809 | 611.5 | 0 |
| 1718927820 | 611.5 | 1 | 0.16 | 610.40265 | 611.5 | 610.40265 | 0 |
| 1718841420 | 610.5 | -2 | -0.33 | 610.91427 | 611.5 | 610.24932 | 0 |
| 1718755020 | 612.5 | 0 | 0.00 | 610.97403 | 612.5 | 610.97403 | 0 |
| 1718668620 | 612.5 | -0.13 | -0.02 | 612.84059 | 612.84059 | 611.5 | 0 |
| 1718582220 | 612.63454 | 0.93 | 0.15 | 611.70047 | 612.74614 | 611.70047 | 0 |
| 1718495820 | 611.70047 | 1.2 | 0.20 | 611.70047 | 611.70047 | 611.70047 | 0 |
| 1718409420 | 610.5 | -5 | -0.81 | 610.96834 | 614.5 | 610.5 | 0 |
| 1718323020 | 615.5 | 0 | 0.00 | 606.64579 | 615.5 | 606.64579 | 0 |
| 1718236620 | 615.5 | 5.5 | 0.90 | 610.98541 | 615.5 | 609.5 | 0 |
| 1718150220 | 610 | 0 | 0.00 | 609.41306 | 611.60636 | 609.41306 | 0 |
| 1718063820 | 610 | 3.61 | 0.60 | 610 | 610 | 610 | 0 |
| 1717977420 | 606.38502 | 3.89 | 0.64 | 606.38502 | 606.38502 | 606.38502 | 0 |
| 1717891020 | 602.5 | 0 | 0.00 | 602.5 | 602.5 | 602.5 | 0 |
| 1717804620 | 602.5 | 0 | 0.00 | 602.30654 | 602.5 | 602.30654 | 0 |
| 1717718220 | 602.5 | 1 | 0.17 | 602.76315 | 603.41744 | 602 | 0 |
| 1717631820 | 601.5 | -1 | -0.17 | 602.6607 | 603.89797 | 601.5 | 0 |
| 1717545420 | 602.5 | -2 | -0.33 | 601.09505 | 604.5 | 601.09505 | 0 |
| 1717459020 | 604.5 | 0.35 | 0.06 | 604.18443 | 605.5 | 604.18443 | 0 |
| 1717372620 | 604.15104 | 0 | 0.00 | 604.15104 | 604.15104 | 604.15104 | 0 |
| 1717286220 | 604.15104 | -2.35 | -0.39 | 604.15104 | 606.5 | 604.15104 | 0 |
| 1717199820 | 606.5 | 0 | 0.00 | 605.56771 | 606.5 | 604.33194 | 0 |
| 1717113420 | 606.5 | 2 | 0.33 | 607.57574 | 607.57574 | 604.5 | 0 |
| 1717027020 | 604.5 | 0.35 | 0.06 | 604.51572 | 605.3721 | 603 | 0 |
| 1716940620 | 604.15104 | 0.26 | 0.04 | 603.74789 | 604.15104 | 602.4891 | 0 |
| 1716854220 | 603.88963 | -0.74 | -0.12 | 604.65225 | 604.65225 | 603.88963 | 0 |
| 1716767820 | 604.62717 | 0 | 0.00 | 604.62717 | 604.62717 | 604.62717 | 0 |
| 1716681420 | 604.62717 | 0 | 0.00 | 604.62717 | 604.62717 | 604.62717 | 0 |
| 1716595020 | 604.62717 | 1.63 | 0.27 | 606.79731 | 606.79731 | 603 | 0 |
| 1716508620 | 603 | -0.5 | -0.08 | 605.9425 | 605.9425 | 603 | 0 |
| 1716422220 | 603.5 | 1 | 0.17 | 604.18443 | 605.59846 | 602.5 | 0 |
| 1716335820 | 602.5 | -1.53 | -0.25 | 603.92577 | 603.92577 | 602.5 | 0 |
| 1716249420 | 604.02865 | 1.98 | 0.33 | 603.21767 | 604.02865 | 603 | 0 |
| 1716163020 | 602.04396 | 0 | 0.00 | 602.04396 | 602.04396 | 602.04396 | 0 |
| 1716076620 | 602.04396 | -0.46 | -0.08 | 602.04396 | 602.5 | 602.04396 | 0 |
| 1715990220 | 602.5 | -6 | -0.99 | 603.70622 | 605.15986 | 602.5 | 0 |
| 1715903820 | 608.5 | 0 | 0.00 | 602.14344 | 608.5 | 602.14344 | 0 |
| 1715817420 | 608.5 | 1 | 0.16 | 606.42426 | 608.5 | 605.9145 | 0 |
| 1715731020 | 607.5 | -0.63 | -0.10 | 607.9333 | 610.5 | 607.5 | 0 |
| 1715644620 | 608.12775 | -0.94 | -0.15 | 609.03114 | 609.03963 | 608.12775 | 0 |
| 1715558220 | 609.06507 | 1.05 | 0.17 | 609.06507 | 609.06507 | 608.015 | 0 |
| 1715471820 | 608.015 | -0.52 | -0.09 | 608.015 | 608.53959 | 608.015 | 0 |
| 1715385420 | 608.53959 | -1.96 | -0.32 | 608.51982 | 608.53959 | 608.51982 | 0 |
| 1715299020 | 610.5 | 0 | 0.00 | 610.59015 | 611.18181 | 610.5 | 0 |
| 1715212620 | 610.5 | 2 | 0.33 | 610.31746 | 610.5 | 608.5 | 0 |
| 1715126220 | 608.5 | 0 | 0.00 | 608.78243 | 609.2178 | 608 | 0 |
| 1715039820 | 608.5 | -0.98 | -0.16 | 609.22346 | 610.5 | 608.5 | 0 |
| 1714953420 | 609.48384 | 0.62 | 0.10 | 609.48384 | 609.48384 | 608.86155 | 0 |
| 1714867020 | 608.86155 | -1.64 | -0.27 | 608.86155 | 608.86155 | 608.86155 | 0 |
| 1714780620 | 610.5 | -2.5 | -0.41 | 611.27579 | 611.5 | 610.34301 | 0 |
| 1714694220 | 613.00095 | 0.5 | 0.08 | 612.38003 | 613.00095 | 612.38003 | 0 |
| 1714607820 | 612.5 | 2 | 0.33 | 615.25193 | 615.52327 | 610.5 | 0 |
| 1714521420 | 610.5 | 0 | 0.00 | 612.15715 | 612.15715 | 610.5 | 0 |
| 1714435020 | 610.5 | -2.46 | -0.40 | 612.4801 | 612.19143 | 610.5 | 0 |
| 1714263180 | 612.95799 | 0 | 0.00 | 612.95799 | 612.95799 | 612.95799 | 0 |
| 1714176780 | 612.95799 | 0 | 0.00 | 612.95799 | 612.95799 | 612.95799 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
