We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.95921 | 0.32037274243 | 611.54079 | 617.75502 | 611.54079 | 0 | 0 | FX |
| 4 | 8.93691 | 1.47824274221 | 604.56309 | 617.75502 | 603.47295 | 0 | 0 | FX |
| 12 | 8.62193 | 1.42539966774 | 604.87807 | 617.75502 | 599 | 0 | 0 | FX |
| 26 | -8.90914 | -1.43139607494 | 622.40914 | 623 | 520.5 | 0 | 0 | FX |
| 52 | 16.1861 | 2.70981472221 | 597.3139 | 627 | 520.5 | 0 | 0 | FX |
| 156 | 65.43049 | 11.9383561403 | 548.06951 | 686.39878 | 331.245 | 0 | 0 | FX |
| 260 | 29.72 | 5.09095892288 | 583.78 | 3027.5 | 303.5 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484620 | 613.5 | -1.37 | -0.22 | 614.76757 | 617 | 613.5 | 0 |
| 1713398220 | 614.86553 | -2.63 | -0.43 | 617.55438 | 617.55438 | 614.86553 | 0 |
| 1713311820 | 617.5 | 4 | 0.65 | 617.75501 | 617.75501 | 615.5 | 0 |
| 1713225420 | 613.5 | 0 | 0.00 | 616.17663 | 615.91917 | 613.5 | 0 |
| 1713139020 | 613.5 | 0 | 0.00 | 613.5 | 613.5 | 613.5 | 0 |
| 1713052620 | 613.5 | 0 | 0.00 | 613.5 | 613.5 | 613.5 | 0 |
| 1712966220 | 613.5 | 2.2 | 0.36 | 611.54079 | 615.78907 | 611.54079 | 0 |
| 1712879820 | 611.30143 | 7.8 | 1.29 | 610.6072 | 611.30143 | 610.6072 | 0 |
| 1712793420 | 603.5 | 0 | 0.00 | 604.15104 | 604.15104 | 603.5 | 0 |
| 1712707020 | 603.5 | -0.43 | -0.07 | 604.07871 | 605.5 | 603.47295 | 0 |
| 1712620620 | 603.92577 | -1.2 | -0.20 | 605.85574 | 605.85574 | 603.92577 | 0 |
| 1712534220 | 605.12638 | 0.53 | 0.09 | 605.12638 | 605.12638 | 604.59652 | 0 |
| 1712447820 | 604.59652 | 0 | 0.00 | 604.59652 | 604.59652 | 604.59652 | 0 |
| 1712361420 | 604.59652 | -3.4 | -0.56 | 605.04824 | 605.414 | 604.59652 | 0 |
| 1712275020 | 608 | -0.34 | -0.06 | 604.97848 | 608 | 603.88963 | 0 |
| 1712188620 | 608.34488 | -0.66 | -0.11 | 609.1584 | 609.1584 | 608.34488 | 0 |
| 1712102220 | 609 | 0 | 0.00 | 610.46229 | 610.4765 | 609 | 0 |
| 1712015820 | 609 | 1.72 | 0.28 | 607.8319 | 609 | 607.8319 | 0 |
| 1711929420 | 607.28324 | 0 | 0.00 | 607.28324 | 607.28324 | 607.28324 | 0 |
| 1711842960 | 607.28324 | -1.22 | -0.20 | 607.28324 | 608.5 | 607.28324 | 0 |
| 1711756620 | 608.5 | 4 | 0.66 | 608.71747 | 608.78527 | 606.5 | 0 |
| 1711670220 | 604.5 | 0 | 0.00 | 606.33457 | 608.12775 | 604.5 | 0 |
| 1711583820 | 604.5 | -1 | -0.17 | 606.04327 | 606.32336 | 604.5 | 0 |
| 1711497420 | 605.5 | 1 | 0.17 | 605.11242 | 605.5 | 604.18721 | 0 |
| 1711411020 | 604.5 | 0.74 | 0.12 | 606.41585 | 606.41585 | 604.5 | 0 |
| 1711324620 | 603.76179 | -1.74 | -0.29 | 603.76179 | 603.76179 | 603.76179 | 0 |
| 1711238220 | 605.5 | 0 | 0.00 | 605.5 | 605.5 | 605.5 | 0 |
| 1711151820 | 605.5 | 4.26 | 0.71 | 604.56309 | 606.15808 | 603.5 | 0 |
| 1711065420 | 601.23554 | -2.26 | -0.38 | 599.85002 | 601.23554 | 599.91585 | 0 |
| 1710979020 | 603.5 | 1.5 | 0.25 | 603.77568 | 605.02032 | 603 | 0 |
| 1710892620 | 602 | -1.24 | -0.21 | 603.5368 | 604.59373 | 602 | 0 |
| 1710806220 | 603.23986 | 0.74 | 0.12 | 602.36738 | 603.33696 | 601.6381 | 0 |
| 1710719820 | 602.5 | 0 | 0.00 | 602.5 | 602.5 | 602.5 | 0 |
| 1710633420 | 602.5 | 0 | 0.00 | 602.5 | 602.5 | 602.5 | 0 |
| 1710547020 | 602.5 | 3 | 0.50 | 603.0125 | 603.06516 | 599.5 | 0 |
| 1710460620 | 599.5 | 0.14 | 0.02 | 599.08304 | 599.65809 | 599.08304 | 0 |
| 1710374220 | 599.36496 | -0.14 | -0.02 | 600.50075 | 600.50075 | 599.36496 | 0 |
| 1710287820 | 599.5 | 0.5 | 0.08 | 599.93506 | 599.82534 | 599.5 | 0 |
| 1710201420 | 599 | -0.29 | -0.05 | 599.56766 | 599.56766 | 599 | 0 |
| 1710115020 | 599.29377 | 0 | 0.00 | 599.29377 | 599.29377 | 599.29377 | 0 |
| 1710028620 | 599.29377 | 0.29 | 0.05 | 599.29377 | 599.29377 | 599 | 0 |
| 1709942220 | 599 | -0.48 | -0.08 | 599.16238 | 601.5 | 599 | 0 |
| 1709855820 | 599.47725 | -3.62 | -0.60 | 601.9086 | 602.5 | 599.47725 | 0 |
| 1709769420 | 603.09289 | -1.63 | -0.27 | 604.90038 | 604.90038 | 603.09289 | 0 |
| 1709683020 | 604.72193 | 0.29 | 0.05 | 604.56587 | 604.72193 | 604.56587 | 0 |
| 1709596620 | 604.43217 | -2.07 | -0.34 | 605.11801 | 605.11801 | 604.43217 | 0 |
| 1709510220 | 606.5 | 0 | 0.00 | 606.5 | 606.5 | 606.5 | 0 |
| 1709423820 | 606.5 | 0 | 0.00 | 606.5 | 606.5 | 606.5 | 0 |
| 1709337420 | 606.5 | 1.5 | 0.25 | 606.2169 | 606.5 | 605 | 0 |
| 1709251020 | 605 | -0.25 | -0.04 | 605.71309 | 605.71309 | 604 | 0 |
| 1709164620 | 605.2548 | 1.75 | 0.29 | 605.15428 | 606.43828 | 605.15428 | 0 |
| 1709078220 | 603.5 | -2 | -0.33 | 604.59652 | 605.5 | 603.5 | 0 |
| 1708991820 | 605.5 | 0.18 | 0.03 | 606.45228 | 606.45228 | 604.35143 | 0 |
| 1708905420 | 605.32182 | 0 | 0.00 | 605.32182 | 605.32182 | 605.32182 | 0 |
| 1708819020 | 605.32182 | 0.82 | 0.14 | 605.32182 | 605.32182 | 604.5 | 0 |
| 1708732620 | 604.5 | 0 | 0.00 | 605.83057 | 605.97329 | 604.5 | 0 |
| 1708646220 | 604.5 | -2 | -0.33 | 605.89772 | 605.89772 | 604.35699 | 0 |
| 1708559820 | 606.5 | -2 | -0.33 | 606.68787 | 608.5 | 606.5 | 0 |
| 1708473420 | 608.5 | -0.05 | -0.01 | 609.29702 | 610 | 607.50821 | 0 |
| 1708387020 | 608.55088 | -0.08 | -0.01 | 608.47185 | 608.55088 | 608.47185 | 0 |
| 1708300620 | 608.63558 | -1.36 | -0.22 | 608.63558 | 608.63558 | 608.63558 | 0 |
| 1708214220 | 610 | 0 | 0.00 | 610 | 610 | 610 | 0 |
| 1708127820 | 610 | -0.5 | -0.08 | 609.35362 | 610.5 | 608.81917 | 0 |
| 1708041420 | 610.5 | -1 | -0.16 | 611.41538 | 611.5 | 610.5 | 0 |
| 1707955020 | 611.5 | 3.5 | 0.58 | 612.37431 | 612.60308 | 608 | 0 |
| 1707868620 | 608 | 0.5 | 0.08 | 609.23478 | 609.23478 | 607.5 | 0 |
| 1707782220 | 607.5 | -0.91 | -0.15 | 607.60105 | 609.0057 | 607 | 0 |
| 1707695820 | 608.40977 | 0 | 0.00 | 608.40977 | 608.40977 | 608.40977 | 0 |
| 1707609420 | 608.40977 | 0.91 | 0.15 | 608.40977 | 608.40977 | 608.40977 | 0 |
| 1707523020 | 607.5 | -1 | -0.16 | 608.81635 | 608.91806 | 607.5 | 0 |
| 1707436620 | 608.5 | 0 | 0.00 | 608.60452 | 609.78414 | 608 | 0 |
| 1707350220 | 608.5 | -1 | -0.16 | 609.43289 | 609.5 | 608.5 | 0 |
| 1707263820 | 609.5 | -1.1 | -0.18 | 610.43105 | 611.25301 | 608.5 | 0 |
| 1707177420 | 610.60436 | 2.38 | 0.39 | 609.0481 | 610.61288 | 602 | 0 |
| 1707091020 | 608.22079 | 6.22 | 1.03 | 608.22079 | 608.22079 | 602 | 0 |
| 1707004620 | 602 | 0 | 0.00 | 602 | 602 | 602 | 0 |
| 1706918220 | 602 | -5.5 | -0.91 | 603.3203 | 607.5 | 602 | 0 |
| 1706831820 | 607.5 | 2 | 0.33 | 606.88152 | 607.5 | 605.5 | 0 |
| 1706745420 | 605.5 | -1 | -0.16 | 605.62641 | 606.5 | 604.10096 | 0 |
| 1706659020 | 606.5 | 0.5 | 0.08 | 605.40562 | 606.5 | 604.96732 | 0 |
| 1706572620 | 606 | 2.24 | 0.37 | 604.90317 | 607 | 604.90317 | 0 |
| 1706486220 | 603.76179 | 0 | 0.00 | 603.76179 | 603.76179 | 603.76179 | 0 |
| 1706399820 | 603.76179 | -2.74 | -0.45 | 603.76179 | 606.5 | 603.76179 | 0 |
| 1706313420 | 606.5 | 5 | 0.83 | 604.87807 | 606.5 | 601.5 | 0 |
| 1706227020 | 601.5 | -1 | -0.17 | 603.00141 | 603.00141 | 601.5 | 0 |
| 1706140620 | 602.5 | 5 | 0.84 | 604.11766 | 604.11766 | 597.5 | 0 |
| 1706054220 | 597.5 | -4.67 | -0.77 | 602.4642 | 603.38969 | 597.5 | 0 |
| 1705967820 | 602.16555 | 0.67 | 0.11 | 601.68777 | 602.16555 | 601.60223 | 0 |
| 1705881420 | 601.5 | 0 | 0.00 | 601.5 | 601.5 | 601.5 | 0 |
| 1705795020 | 601.5 | 0 | 0.00 | 601.5 | 601.5 | 601.5 | 0 |
| 1705708620 | 601.5 | 2 | 0.33 | 602.58318 | 602.86009 | 601.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
