ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
United States Dollar vs Vietnamese Dong

United States Dollar vs Vietnamese Dong (USDVND)

25,442.50
-2.50
( -0.01% )
Updated: 03:00:13
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
192.50.3648915187382535025461.525287.500FX
4657.52.652814202142478525461.52477500FX
121042.54.27254098361244001297252433000FX
26882.53.59324104235245601297252376000FX
521947.58.28899765908234951297252343000FX
1562447.00210.64122203422995.4981297252262000FX
2602165.69.3036443856423276.91297252262000FX
DateCloseChangeChange %OpenHighLowVolume
171391662025445-15-0.062546025460254450
171383022025460150.062544525461.5254450
17137438202544500.002544525445254450
17136574202544500.002544525445254450
171357102025445400.162546125456.5254050
17134846202540500.00254052541525287.50
1713398220254051150.45253502543025366.50
171331182025290950.382526525295252650
171322542025195157.50.63250252519525037.50
171313902025037.500.0025037.525037.525037.50
171305262025037.500.0025037.525037.525037.50
171296622025037.547.50.192499025037.5249920
171287982024990450.182500025000.5249900
171279342024945-10-0.042495024955249450
171270702024955-7.5-0.032496524985249470
171262062024962.5-2.5-0.012496524985249500
17125342202496500.002496524965249650
17124478202496500.002496524965249650
171236142024965150.062497024990249600
171227502024950-60-0.242498525015249250
171218862025010950.382493525010249600
1712102220249151100.442481524935248000
171201582024805-7.5-0.0324812.524837.5247750
171192942024812.500.0024812.524812.524812.50
171184296024812.500.0024812.524812.524812.50
171175662024812.517.50.072479524837.524808.50
17116702202479500.002481024810247750
171158382024795150.062478524795247800
171149742024780300.122477024788247500
171141102024750-20-0.082477024770247500
17113246202477000.002477024770247700
17112382202477000.002477024770247700
171115182024770-20-0.082480524815247600
17110654202479000.002476524800.5247700
171097902024790400.162477024790247400
171089262024750250.102473024755246950
17108062202472550.022472024727.524692.50
17107198202472000.002472024720247200
17106334202472000.002472024720247200
171054702024720200.082472524735247200
171046062024700200.082468524707.5246800
17103742202468027.50.112465024686.5246500
171028782024652.550.022465524655246400
171020142024647.5-7.5-0.032465524850246050
17101150202465500.002465524655246550
17100286202465500.002465524655246550
170994222024655-35-0.1424787.524690246350
170985582024690100.0424642.524782.5246850
170976942024680-22.5-0.0924707.524782.524642.50
170968302024702.516.50.072469024702.5246800
170959662024686310.13246552470024649.50
17095102202465500.002465524655246550
17094238202465500.002465524655246550
17093374202465550.0224652.524655246500
170925102024650200.08246452465024642.50
170916462024630-5-0.022464524645246150
170907822024635-35-0.142467024670246350
170899182024670300.122464024702.5246700
17089054202464000.002464024640246400
17088190202464000.002464024640246400
17087326202464037.50.15246102466024597.50
170864622024602.567.50.282455524615245900
17085598202453500.0024532.52454524522.50
170847342024535-2.5-0.012454524542.5245300
170838702024537.57.50.032453024537.5245270
17083006202453000.002453024530245300
17082142202453000.002453024530245300
17081278202453067.50.2824422.52455024462.50
170804142024462.537.50.152445524462.5244250
17079550202442500.002442524427.5244250
17078686202442500.002442524427.5244250
17077822202442500.002442524430244250
17076958202442500.002442524425244250
17076094202442500.002442524425244250
17075230202442500.002442524430244250
17074366202442500.002442524430244250
170735022024425550.23243752446524372.50
170726382024370-12.5-0.052438524372.5243550
170717742024382.532.50.132435024386.5243550
17070910202435000.002435024350243500
17070046202435000.002435024350243500
170691822024350-60-0.252441024410243300
170683182024410-15-0.0624414.52442524392.50
170674542024425150.062440024435244150
170665902024410-130-0.532451024550243950
170657262024540-65-0.262460524605245350
17064862202460500.002460524605246050
17063998202460500.002460524605246050
170631342024605-7.5-0.032462024620246050
170622702024612.52.50.01245952462024602.50
170614062024610350.1424571.524617.524607.50

Your Recent History

Delayed Upgrade Clock