ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
United States Dollar vs Tanzanian Shilling

United States Dollar vs Tanzanian Shilling (USDTZS)

2,550.00
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
150.196463654224254525552534.99900FX
450.196463654224254525842512.49900FX
12502250025842495.796500FX
26542.16346153846249625842454.523400FX
522189.34819897084233225842307.314100FX
1562319.96119016818231925842288.475900FX
260209.88.965045722592340.225842261.5500FX
DateCloseChangeChange %OpenHighLowVolume
1709078220255000.0025502550.52544.99890
170899182025502.220.092547.7779255525450
17089054202547.778300.002547.77832547.77832547.77830
17088190202547.7783-2.22-0.092547.778325502547.77830
1708732620255050.202545255525450
1708646220254500.002545255525430
1708559820254500.00254525552534.99890
17084734202545-5-0.202550255525350
170838702025509.80.392545255525350
17083006202540.1994-4.8-0.192540.19942540.19942540.19940
1708214220254500.002545254525450
1708127820254500.0025452545.525350
17080414202545100.3925352545.525350
17079550202535-10-0.3925452545.52534.99890
17078686202545-10-0.392555255525350
1707782220255532.351.28252525552519.86150
17076958202522.654500.002522.65452522.65452522.65450
17076094202522.6545-2.35-0.092522.65452522.65452522.65450
1707523020252500.002584258425250
17074366202525-20-0.792545255525250
1707350220254500.00254525452527.50
170726382025452.080.082542.9242545.525150
17071774202542.924-5.19-0.202548.1112548.11125250
17070910202548.11135.340.212548.11132548.11132542.77120
17070046202542.771217.770.702542.77122542.771225250
17069182202525-20-0.7925452545.525250
1706831820254524.570.972520.43325502520.4330
17067454202520.433-24.57-0.9725452547.4562512.49890
1706659020254500.002545254525150
17065726202545-2.38-0.092547.379256025250
17064862202547.37900.002547.3792547.3792547.3790
17063998202547.3792.380.092547.3792547.37925450
17063134202545301.1925152561.86342512.50
17062270202515-5-0.2025202525.00125150
1706140620252050.202514.99892526.0012514.99890
17060542202514.9989-5-0.20252025252514.99890
1705967820252050.202513.07825252511.6610
1705881420251500.002515251525150
1705795020251500.002515251525150
1705708620251500.002515252525100
17056222202515-10-0.40252525252509.50
170553582025251.530.062523.4662530.00125050
17054494202523.465812.970.522510.52523.465825100
17053630202510.5-1.01-0.042515.964525252504.99890
17052766202511.513300.002511.51332511.51332511.51330
17051902202511.5133-2.09-0.082511.51332511.51332511.51330
17051038202513.5993-1.4-0.06251525152513.59930
1705017420251500.0025152515.525090
1704931020251500.0025152515.00125050
1704844620251500.0025152525.00125070
170475822025155.090.202509.913252025070
17046718202509.91323.090.122506.82112509.91322506.82110
17045854202506.8211-8.18-0.332506.821125152506.82110
1704499020251500.0025152517.52508.99890
1704412620251500.002515251825050
1704326220251500.0025152519.78525100
17042398202515-9.1-0.362510252225070
17041534202524.10482.280.0925102524.104825100
17040670202521.821700.002521.82172521.82172521.82170
17039806202521.821711.820.472521.82172521.821725100
17038942202510-8.41-0.3325152517.525050
17038078202518.4141.410.0625172521.85152495.79650
17037214202517-2.47-0.102519.4662519.4662504.99890
17036350202519.46600.002519.4662519.4662519.4660
17035486202519.4661.690.072517.7732519.4662519.4660
17034622202517.77333.150.132514.62252517.77332514.62250
17033758202514.6225-2.97-0.122514.62252517.59042514.62250
17032894202517.59042.590.1025152517.590425050
1703203020251500.0025152515.00125050
1703116620251500.00251525202502.50
17030302202515100.4025052515.00125050
17029438202505-13.54-0.542521.62462521.6252504.99890
17028574202518.538700.002518.53872518.53872518.53870
17027710202518.53873.540.142518.53872518.538725150
1702684620251500.00251525152502.50
17025982202515100.40250525152502.50
170251182025053.980.162501.0232517.0012501.99890
17024254202501.023-3.98-0.1625052516.00125000
17023390202505-4.21-0.172509.20825152499.50
17022526202509.20822.040.082509.20822509.20822507.17030
17021661602507.1703-4.83-0.192507.17032507.17032507.17030
1702079820251270.282504.998925122499.99890
17019934202504.9989-3.24-0.132508.2432517.52504.99890
17019070202508.2438.240.332500251224970
17018206202500-5-0.202504.998925152499.50
17017342202504.9989-1.68-0.072510.738125152504.99890
17016478202506.68031.010.042505.66792506.68032505.66790
17015613602505.6679-9.33-0.372505.667925152505.66790
17014750202515100.4025052515.00124990
1701388620250500.0025052517.00124990
1701302220250500.002505251524980
1701215820250500.0025052507.524980

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com