USDTTD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 6.79604 | 0.01 | 0.14% | 6.77542 | 6.79604 | 6.77542 | 0 |
Apr 24 2024 | 6.7862 | 0.01 | 0.12% | 6.75198 | 6.7862 | 6.75198 | 0 |
Apr 23 2024 | 6.77828 | -0.01 | -0.10% | 6.77368 | 6.77828 | 6.77368 | 0 |
Apr 22 2024 | 6.78479 | 0.01 | 0.13% | 6.78618 | 6.78618 | 6.78479 | 0 |
Apr 21 2024 | 6.77569 | 0.00 | 0.00% | 6.77569 | 6.77569 | 6.77569 | 0 |
Apr 20 2024 | 6.77569 | -0.02 | -0.23% | 6.77569 | 6.79106 | 6.77569 | 0 |
Apr 19 2024 | 6.79106 | 0.00 | 0.06% | 6.81105 | 6.81105 | 6.79106 | 0 |
Apr 18 2024 | 6.78674 | 0.02 | 0.23% | 6.77029 | 6.78674 | 6.77029 | 0 |
Apr 17 2024 | 6.77146 | -0.01 | -0.20% | 6.79056 | 6.79056 | 6.77146 | 0 |
Apr 16 2024 | 6.78471 | -0.01 | -0.09% | 6.81917 | 6.81917 | 6.78471 | 0 |
Apr 15 2024 | 6.79077 | 0.01 | 0.20% | 6.79436 | 6.79152 | 6.79077 | 0 |
Apr 14 2024 | 6.77723 | -0.01 | -0.19% | 6.77723 | 6.77723 | 6.77723 | 0 |
Apr 13 2024 | 6.79008 | 0.00 | 0.00% | 6.79008 | 6.79008 | 6.79008 | 0 |
Apr 12 2024 | 6.79008 | 0.00 | 0.02% | 6.79085 | 6.79085 | 6.79008 | 0 |
Apr 11 2024 | 6.78901 | 0.00 | 0.01% | 6.86513 | 6.86513 | 6.78901 | 0 |
Apr 10 2024 | 6.78816 | 0.01 | 0.09% | 6.78915 | 6.78915 | 6.78816 | 0 |
Apr 09 2024 | 6.78234 | 0.03 | 0.43% | 6.75489 | 6.78234 | 6.75489 | 0 |
Apr 08 2024 | 6.75318 | -0.01 | -0.17% | 6.77291 | 6.77504 | 6.75318 | 0 |
Apr 07 2024 | 6.76476 | 0.01 | 0.09% | 6.76476 | 6.76476 | 6.75884 | 0 |
Apr 06 2024 | 6.75884 | 0.00 | 0.00% | 6.75884 | 6.75884 | 6.75884 | 0 |
Apr 05 2024 | 6.75884 | -0.02 | -0.24% | 6.78768 | 6.78768 | 6.75884 | 0 |
Apr 04 2024 | 6.77531 | 0.00 | -0.03% | 6.73977 | 6.77531 | 6.73977 | 0 |
Apr 03 2024 | 6.77755 | -0.02 | -0.23% | 6.7782 | 6.7782 | 6.77755 | 0 |
Apr 02 2024 | 6.79296 | 0.00 | 0.04% | 6.79277 | 6.79296 | 6.79037 | 0 |
Apr 01 2024 | 6.79037 | 0.01 | 0.09% | 6.79037 | 6.79037 | 6.79037 | 0 |
Mar 31 2024 | 6.78424 | 0.00 | 0.00% | 6.78424 | 6.78424 | 6.78424 | 0 |
Mar 30 2024 | 6.78424 | -0.01 | -0.13% | 6.78424 | 6.79305 | 6.78424 | 0 |
Mar 29 2024 | 6.79305 | 0.01 | 0.10% | 6.79278 | 6.7936 | 6.79174 | 0 |
Mar 28 2024 | 6.78629 | -0.02 | -0.23% | 6.80243 | 6.80243 | 6.78629 | 0 |
Mar 27 2024 | 6.80224 | -0.01 | -0.08% | 6.82675 | 6.8224 | 6.80224 | 0 |
Mar 26 2024 | 6.80744 | 0.01 | 0.17% | 6.78945 | 6.80744 | 6.78945 | 0 |
Mar 25 2024 | 6.79569 | 0.03 | 0.44% | 6.79582 | 6.79582 | 6.79296 | 0 |
Mar 24 2024 | 6.76607 | -0.03 | -0.40% | 6.76607 | 6.76607 | 6.76607 | 0 |
Mar 23 2024 | 6.79293 | 0.00 | 0.00% | 6.79293 | 6.79293 | 6.79293 | 0 |
Mar 22 2024 | 6.79293 | 0.01 | 0.08% | 6.82488 | 6.82488 | 6.79293 | 0 |
Mar 21 2024 | 6.78726 | 0.00 | -0.02% | 6.7305 | 6.78726 | 6.73117 | 0 |
Mar 20 2024 | 6.78873 | 0.00 | 0.00% | 6.77905 | 6.78873 | 6.77905 | 0 |
Mar 19 2024 | 6.78849 | -0.01 | -0.17% | 6.80305 | 6.80305 | 6.78849 | 0 |
Mar 18 2024 | 6.79977 | 0.01 | 0.12% | 6.79263 | 6.80086 | 6.78153 | 0 |
Mar 17 2024 | 6.79185 | 0.00 | 0.00% | 6.79216 | 6.79216 | 6.79185 | 0 |
Mar 16 2024 | 6.79216 | 0.00 | 0.02% | 6.79216 | 6.79216 | 6.79051 | 0 |
Mar 15 2024 | 6.79051 | 0.00 | -0.01% | 6.82969 | 6.82998 | 6.79051 | 0 |
Mar 14 2024 | 6.79142 | 0.00 | 0.01% | 6.78762 | 6.79142 | 6.78762 | 0 |
Mar 13 2024 | 6.79063 | 0.00 | -0.03% | 6.80093 | 6.80093 | 6.79063 | 0 |
Mar 12 2024 | 6.79291 | 0.00 | -0.07% | 6.80178 | 6.8006 | 6.79291 | 0 |
Mar 11 2024 | 6.79755 | 0.01 | 0.10% | 6.78476 | 6.79755 | 6.78476 | 0 |
Mar 10 2024 | 6.79075 | 0.00 | 0.00% | 6.79075 | 6.79075 | 6.79075 | 0 |
Mar 09 2024 | 6.79075 | 0.00 | 0.00% | 6.79075 | 6.79075 | 6.79075 | 0 |
Mar 08 2024 | 6.79075 | 0.03 | 0.47% | 6.75557 | 6.79075 | 6.75557 | 0 |
Mar 07 2024 | 6.75921 | -0.02 | -0.36% | 6.77002 | 6.78678 | 6.75921 | 0 |
Mar 06 2024 | 6.78334 | 0.00 | 0.02% | 6.78437 | 6.78437 | 6.78334 | 0 |
Mar 05 2024 | 6.7823 | 0.00 | -0.06% | 6.78799 | 6.78799 | 6.7823 | 0 |
Mar 04 2024 | 6.78639 | 0.02 | 0.33% | 6.77297 | 6.78639 | 6.77297 | 0 |
Mar 03 2024 | 6.76401 | 0.00 | 0.00% | 6.76401 | 6.76401 | 6.76401 | 0 |
Mar 02 2024 | 6.76401 | -0.02 | -0.29% | 6.76401 | 6.76401 | 6.76401 | 0 |
Mar 01 2024 | 6.78342 | -0.01 | -0.10% | 6.7949 | 6.7949 | 6.78342 | 0 |
Feb 29 2024 | 6.78988 | 0.01 | 0.22% | 6.78043 | 6.78988 | 6.78043 | 0 |
Feb 28 2024 | 6.77511 | -0.01 | -0.16% | 6.79921 | 6.79921 | 6.77511 | 0 |
Feb 27 2024 | 6.78597 | -0.01 | -0.14% | 6.79784 | 6.79784 | 6.78597 | 0 |
Feb 26 2024 | 6.79553 | 0.00 | -0.04% | 6.80362 | 6.80362 | 6.79553 | 0 |
Feb 25 2024 | 6.79837 | 0.00 | 0.00% | 6.79837 | 6.79837 | 6.79837 | 0 |
Feb 24 2024 | 6.79837 | 0.00 | 0.00% | 6.79837 | 6.79837 | 6.79837 | 0 |
Feb 23 2024 | 6.79837 | 0.00 | 0.05% | 6.81142 | 6.81142 | 6.79837 | 0 |
Feb 22 2024 | 6.79501 | 0.00 | 0.05% | 6.77523 | 6.79501 | 6.77523 | 0 |
Feb 21 2024 | 6.79195 | 0.00 | 0.04% | 6.78034 | 6.79195 | 6.78034 | 0 |
Feb 20 2024 | 6.78925 | 0.01 | 0.08% | 6.79181 | 6.79181 | 6.78925 | 0 |
Feb 19 2024 | 6.78353 | 0.00 | -0.03% | 6.78367 | 6.78367 | 6.78353 | 0 |
Feb 18 2024 | 6.78543 | 0.00 | 0.00% | 6.78543 | 6.78543 | 6.78543 | 0 |
Feb 17 2024 | 6.78543 | 0.00 | -0.04% | 6.78543 | 6.78795 | 6.78543 | 0 |
Feb 16 2024 | 6.78795 | 0.00 | 0.07% | 6.76762 | 6.78795 | 6.76762 | 0 |
Feb 15 2024 | 6.78305 | 0.00 | -0.06% | 6.77355 | 6.78305 | 6.77355 | 0 |
Feb 14 2024 | 6.78686 | 0.00 | 0.01% | 6.82805 | 6.82805 | 6.78686 | 0 |
Feb 13 2024 | 6.78608 | 0.00 | 0.02% | 6.78753 | 6.78753 | 6.78608 | 0 |
Feb 12 2024 | 6.78492 | 0.00 | 0.07% | 6.77112 | 6.78492 | 6.77263 | 0 |
Feb 11 2024 | 6.78013 | 0.00 | 0.00% | 6.78013 | 6.78013 | 6.78013 | 0 |
Feb 10 2024 | 6.78013 | 0.00 | -0.06% | 6.78013 | 6.78013 | 6.78013 | 0 |
Feb 09 2024 | 6.78454 | -0.01 | -0.11% | 6.78089 | 6.78454 | 6.78089 | 0 |
Feb 08 2024 | 6.79182 | 0.00 | 0.03% | 6.78419 | 6.79182 | 6.78375 | 0 |
Feb 07 2024 | 6.78989 | 0.00 | 0.04% | 6.76732 | 6.78989 | 6.76732 | 0 |
Feb 06 2024 | 6.78746 | -0.01 | -0.13% | 6.79435 | 6.79435 | 6.7856 | 0 |
Feb 05 2024 | 6.79621 | -0.05 | -0.72% | 6.85503 | 6.84984 | 6.79008 | 0 |
Feb 04 2024 | 6.84571 | 0.06 | 0.90% | 6.84571 | 6.84571 | 6.78494 | 0 |
Feb 03 2024 | 6.78494 | 0.00 | 0.00% | 6.78494 | 6.78494 | 6.78494 | 0 |
Feb 02 2024 | 6.78494 | 0.01 | 0.19% | 6.73451 | 6.78494 | 6.73451 | 0 |
Feb 01 2024 | 6.77226 | 0.01 | 0.12% | 6.79545 | 6.79545 | 6.77057 | 0 |
Jan 31 2024 | 6.76425 | -0.01 | -0.20% | 6.78506 | 6.78506 | 6.76425 | 0 |
Jan 30 2024 | 6.7778 | 0.01 | 0.21% | 6.75958 | 6.7788 | 6.75958 | 0 |
Jan 29 2024 | 6.76385 | -0.02 | -0.36% | 6.80653 | 6.80653 | 6.76385 | 0 |
Jan 28 2024 | 6.78837 | 0.00 | 0.00% | 6.78837 | 6.78837 | 6.78837 | 0 |
Jan 27 2024 | 6.78837 | 0.00 | 0.00% | 6.78837 | 6.78837 | 6.78837 | 0 |