We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025746 | 0.380279187491 | 6.770289 | 6.8110465 | 6.7519807 | 0 | 0 | FX |
| 4 | -0.0063905 | -0.0939444320265 | 6.8024255 | 6.865127 | 6.7397699 | 0 | 0 | FX |
| 12 | 0.000583199999999 | 0.00858221082518 | 6.7954518 | 6.865127 | 6.7311737 | 0 | 0 | FX |
| 26 | -0.0210525 | -0.30881956554 | 6.8170875 | 6.865127 | 6.6859823 | 0 | 0 | FX |
| 52 | 0.0287574 | 0.424947840177 | 6.7672776 | 6.8851204 | 6.6859823 | 0 | 0 | FX |
| 156 | 0.02692 | 0.397688619561 | 6.769115 | 6.927729 | 6.6400818 | 0 | 0 | FX |
| 260 | -0.027115 | -0.397397096649 | 6.82315 | 6.927729 | 6.6400818 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003020 | 6.7861955 | 0.01 | 0.12 | 6.7519807 | 6.7861955 | 6.7519807 | 0 |
| 1713916620 | 6.7782787 | -0.01 | -0.10 | 6.773682 | 6.7782787 | 6.773682 | 0 |
| 1713830220 | 6.7847896 | -0.01 | -0.09 | 6.7861835 | 6.7861835 | 6.7847896 | 0 |
| 1713743820 | 6.7910598 | 0 | 0.00 | 6.7910598 | 6.7910598 | 6.7910598 | 0 |
| 1713657420 | 6.7910598 | 0 | 0.00 | 6.7910598 | 6.7910598 | 6.7910598 | 0 |
| 1713571020 | 6.7910598 | 0 | 0.06 | 6.8110465 | 6.8110465 | 6.7910598 | 0 |
| 1713484620 | 6.7867412 | 0.02 | 0.23 | 6.770289 | 6.7867412 | 6.770289 | 0 |
| 1713398220 | 6.7714631 | -0.01 | -0.20 | 6.7905593 | 6.7905593 | 6.7714631 | 0 |
| 1713311820 | 6.7847148 | -0.01 | -0.09 | 6.8191663 | 6.8191663 | 6.7847148 | 0 |
| 1713225420 | 6.7907718 | 0 | 0.01 | 6.7943563 | 6.7915174 | 6.7907718 | 0 |
| 1713139020 | 6.7900828 | 0 | 0.00 | 6.7900828 | 6.7900828 | 6.7900828 | 0 |
| 1713052620 | 6.7900828 | 0 | 0.00 | 6.7900828 | 6.7900828 | 6.7900828 | 0 |
| 1712966220 | 6.7900828 | 0 | 0.02 | 6.7908485 | 6.7908485 | 6.7900828 | 0 |
| 1712879820 | 6.789013 | 0 | 0.01 | 6.865127 | 6.865127 | 6.789013 | 0 |
| 1712793420 | 6.7881632 | 0.01 | 0.09 | 6.7891513 | 6.7891513 | 6.7881632 | 0 |
| 1712707020 | 6.782343 | 0.03 | 0.43 | 6.75489 | 6.782343 | 6.75489 | 0 |
| 1712620620 | 6.7531797 | -0.01 | -0.17 | 6.7729138 | 6.7750427 | 6.7531797 | 0 |
| 1712534220 | 6.7647601 | 0.01 | 0.09 | 6.7647601 | 6.7647601 | 6.7588368 | 0 |
| 1712447820 | 6.7588368 | 0 | 0.00 | 6.7588368 | 6.7588368 | 6.7588368 | 0 |
| 1712361420 | 6.7588368 | -0.02 | -0.24 | 6.7876808 | 6.7876808 | 6.7588368 | 0 |
| 1712275020 | 6.7753072 | -0 | -0.03 | 6.7397699 | 6.7753072 | 6.7397699 | 0 |
| 1712188620 | 6.7775546 | -0.02 | -0.23 | 6.7781972 | 6.7781972 | 6.7775546 | 0 |
| 1712102220 | 6.7929585 | 0 | 0.04 | 6.7927688 | 6.7929585 | 6.7903722 | 0 |
| 1712015820 | 6.7903722 | 0.01 | 0.09 | 6.7903722 | 6.7903722 | 6.7903722 | 0 |
| 1711929420 | 6.7842429 | 0 | 0.00 | 6.7842429 | 6.7842429 | 6.7842429 | 0 |
| 1711842960 | 6.7842429 | -0.01 | -0.13 | 6.7842429 | 6.7930475 | 6.7842429 | 0 |
| 1711756620 | 6.7930475 | 0.01 | 0.10 | 6.7927784 | 6.793598 | 6.7917385 | 0 |
| 1711670220 | 6.786292 | -0.02 | -0.23 | 6.8024255 | 6.8024255 | 6.786292 | 0 |
| 1711583820 | 6.8022369 | -0.01 | -0.08 | 6.8267489 | 6.8223997 | 6.8022369 | 0 |
| 1711497420 | 6.8074403 | 0.01 | 0.17 | 6.7894486 | 6.8074403 | 6.7894486 | 0 |
| 1711411020 | 6.7956862 | 0.03 | 0.44 | 6.7958158 | 6.7958158 | 6.7929584 | 0 |
| 1711324620 | 6.7660729 | -0.03 | -0.40 | 6.7660729 | 6.7660729 | 6.7660729 | 0 |
| 1711238220 | 6.792927 | 0 | 0.00 | 6.792927 | 6.792927 | 6.792927 | 0 |
| 1711151820 | 6.792927 | 0.01 | 0.08 | 6.8248847 | 6.8248847 | 6.792927 | 0 |
| 1711065420 | 6.7872577 | -0 | -0.02 | 6.7304966 | 6.7872577 | 6.7311737 | 0 |
| 1710979020 | 6.7887284 | 0 | 0.00 | 6.7790525 | 6.7887284 | 6.7790525 | 0 |
| 1710892620 | 6.7884876 | -0.01 | -0.17 | 6.8030528 | 6.8030528 | 6.7884876 | 0 |
| 1710806220 | 6.7997682 | 0.01 | 0.14 | 6.792626 | 6.8008627 | 6.7815264 | 0 |
| 1710719820 | 6.7905059 | 0 | 0.00 | 6.7905059 | 6.7905059 | 6.7905059 | 0 |
| 1710633420 | 6.7905059 | 0 | 0.00 | 6.7905059 | 6.7905059 | 6.7905059 | 0 |
| 1710547020 | 6.7905059 | -0 | -0.01 | 6.8296943 | 6.8299768 | 6.7905059 | 0 |
| 1710460620 | 6.7914213 | 0 | 0.01 | 6.7876175 | 6.7914213 | 6.7876175 | 0 |
| 1710374220 | 6.7906254 | -0 | -0.03 | 6.8009337 | 6.8009337 | 6.7906254 | 0 |
| 1710287820 | 6.7929117 | -0 | -0.07 | 6.8017816 | 6.8005998 | 6.7929117 | 0 |
| 1710201420 | 6.797554 | 0.02 | 0.23 | 6.7847578 | 6.797554 | 6.7847578 | 0 |
| 1710115020 | 6.7817824 | 0 | 0.00 | 6.7817824 | 6.7817824 | 6.7817824 | 0 |
| 1710028620 | 6.7817824 | -0.01 | -0.13 | 6.7817824 | 6.7907474 | 6.7817824 | 0 |
| 1709942220 | 6.7907474 | 0.03 | 0.47 | 6.7555717 | 6.7907474 | 6.7555717 | 0 |
| 1709855820 | 6.7592144 | -0.02 | -0.36 | 6.7700184 | 6.7867843 | 6.7592144 | 0 |
| 1709769420 | 6.7833386 | 0 | 0.02 | 6.7843656 | 6.7843656 | 6.7833386 | 0 |
| 1709683020 | 6.7823016 | -0 | -0.06 | 6.7879871 | 6.7879871 | 6.7823016 | 0 |
| 1709596620 | 6.7863921 | 0 | 0.04 | 6.772969 | 6.7863921 | 6.772969 | 0 |
| 1709510220 | 6.7834193 | 0 | 0.00 | 6.7834193 | 6.7834193 | 6.7834193 | 0 |
| 1709423820 | 6.7834193 | 0 | 0.00 | 6.7834193 | 6.7834193 | 6.7834193 | 0 |
| 1709337420 | 6.7834193 | -0.01 | -0.10 | 6.7949008 | 6.7949008 | 6.7834193 | 0 |
| 1709251020 | 6.7898812 | 0.01 | 0.22 | 6.7804278 | 6.7898812 | 6.7804278 | 0 |
| 1709164620 | 6.7751102 | -0.01 | -0.16 | 6.7992066 | 6.7992066 | 6.7751102 | 0 |
| 1709078220 | 6.7859658 | -0.01 | -0.14 | 6.7978434 | 6.7978434 | 6.7859658 | 0 |
| 1708991820 | 6.7955261 | 0 | 0.07 | 6.8036204 | 6.8036204 | 6.7955261 | 0 |
| 1708905420 | 6.790938 | 0 | 0.00 | 6.790938 | 6.790938 | 6.790938 | 0 |
| 1708819020 | 6.790938 | -0.01 | -0.11 | 6.790938 | 6.7983722 | 6.790938 | 0 |
| 1708732620 | 6.7983722 | 0 | 0.05 | 6.8114228 | 6.8114228 | 6.7983722 | 0 |
| 1708646220 | 6.7950117 | 0 | 0.05 | 6.7752304 | 6.7950117 | 6.7752304 | 0 |
| 1708559820 | 6.7919496 | 0 | 0.04 | 6.780335 | 6.7919496 | 6.780335 | 0 |
| 1708473420 | 6.7892516 | 0.01 | 0.08 | 6.7918148 | 6.7918148 | 6.7892516 | 0 |
| 1708387020 | 6.7835291 | -0 | -0.03 | 6.7836702 | 6.7836702 | 6.7835291 | 0 |
| 1708300620 | 6.7854326 | -0 | -0.04 | 6.7854326 | 6.7854326 | 6.7854326 | 0 |
| 1708214220 | 6.7879519 | 0 | 0.00 | 6.7879519 | 6.7879519 | 6.7879519 | 0 |
| 1708127820 | 6.7879519 | 0 | 0.07 | 6.7676157 | 6.7879519 | 6.7676157 | 0 |
| 1708041420 | 6.7830539 | -0 | -0.06 | 6.773547 | 6.7830539 | 6.773547 | 0 |
| 1707955020 | 6.7868633 | 0 | 0.01 | 6.8280478 | 6.8280478 | 6.7868633 | 0 |
| 1707868620 | 6.7860771 | 0 | 0.02 | 6.787532 | 6.787532 | 6.7860771 | 0 |
| 1707782220 | 6.7849168 | 0 | 0.07 | 6.7711203 | 6.7849168 | 6.7726259 | 0 |
| 1707695820 | 6.7801326 | 0 | 0.00 | 6.7801326 | 6.7801326 | 6.7801326 | 0 |
| 1707609420 | 6.7801326 | -0 | -0.06 | 6.7801326 | 6.7801326 | 6.7801326 | 0 |
| 1707523020 | 6.7845375 | -0.01 | -0.11 | 6.780888 | 6.7845375 | 6.780888 | 0 |
| 1707436620 | 6.7918248 | 0 | 0.03 | 6.78419 | 6.7918248 | 6.7837494 | 0 |
| 1707350220 | 6.7898913 | 0 | 0.04 | 6.7673154 | 6.7898913 | 6.7673154 | 0 |
| 1707263820 | 6.7874631 | -0.01 | -0.13 | 6.7943456 | 6.7943456 | 6.7855978 | 0 |
| 1707177420 | 6.7962113 | -0.05 | -0.72 | 6.8550259 | 6.8498425 | 6.7900804 | 0 |
| 1707091020 | 6.8457141 | 0.06 | 0.90 | 6.8457141 | 6.8457141 | 6.7849413 | 0 |
| 1707004620 | 6.7849413 | 0 | 0.00 | 6.7849413 | 6.7849413 | 6.7849413 | 0 |
| 1706918220 | 6.7849413 | 0.01 | 0.19 | 6.7345146 | 6.7849413 | 6.7345146 | 0 |
| 1706831820 | 6.7722616 | 0.01 | 0.12 | 6.7954518 | 6.7954518 | 6.7705708 | 0 |
| 1706745420 | 6.7642548 | -0.01 | -0.20 | 6.7850597 | 6.7850597 | 6.7642548 | 0 |
| 1706659020 | 6.7778008 | 0.01 | 0.21 | 6.7595754 | 6.7788011 | 6.7595754 | 0 |
| 1706572620 | 6.7638516 | -0.03 | -0.44 | 6.8065289 | 6.8065289 | 6.7638516 | 0 |
| 1706486220 | 6.7936858 | 0 | 0.00 | 6.7936858 | 6.7936858 | 6.7936858 | 0 |
| 1706399820 | 6.7936858 | 0.01 | 0.08 | 6.7936858 | 6.7936858 | 6.7883748 | 0 |
| 1706313420 | 6.7883748 | -0.01 | -0.18 | 6.8292997 | 6.8292997 | 6.7883748 | 0 |
| 1706227020 | 6.800797 | 0 | 0.03 | 6.8089683 | 6.8089683 | 6.800797 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
