USDTOP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 2.38935 | 0.00 | 0.00% | 2.38935 | 2.38935 | 2.38935 | 0 |
Apr 24 2024 | 2.38935 | 0.00 | 0.00% | 2.38935 | 2.38935 | 2.38935 | 0 |
Apr 23 2024 | 2.38935 | 0.00 | -0.19% | 2.38935 | 2.38935 | 2.38935 | 0 |
Apr 22 2024 | 2.39395 | 0.00 | 0.10% | 2.39395 | 2.39395 | 2.39165 | 0 |
Apr 21 2024 | 2.39165 | 0.00 | 0.00% | 2.39165 | 2.39165 | 2.39165 | 0 |
Apr 20 2024 | 2.39165 | 0.00 | 0.00% | 2.39165 | 2.39165 | 2.39165 | 0 |
Apr 19 2024 | 2.39165 | 0.00 | 0.07% | 2.39165 | 2.39165 | 2.39165 | 0 |
Apr 18 2024 | 2.3899 | 0.00 | -0.17% | 2.3899 | 2.3899 | 2.3899 | 0 |
Apr 17 2024 | 2.39395 | 0.00 | 0.14% | 2.39395 | 2.39395 | 2.39395 | 0 |
Apr 16 2024 | 2.3905 | 0.00 | 0.17% | 2.3905 | 2.3905 | 2.3905 | 0 |
Apr 15 2024 | 2.38655 | 0.01 | 0.34% | 2.38655 | 2.38655 | 2.38655 | 0 |
Apr 14 2024 | 2.37855 | 0.00 | 0.00% | 2.37855 | 2.37855 | 2.37855 | 0 |
Apr 13 2024 | 2.37855 | 0.00 | 0.00% | 2.37855 | 2.37855 | 2.37855 | 0 |
Apr 12 2024 | 2.37855 | 0.00 | -0.07% | 2.37855 | 2.37855 | 2.37855 | 0 |
Apr 11 2024 | 2.38025 | 0.01 | 0.52% | 2.38025 | 2.38025 | 2.38025 | 0 |
Apr 10 2024 | 2.3679 | 0.00 | -0.13% | 2.3679 | 2.3679 | 2.3679 | 0 |
Apr 09 2024 | 2.37095 | 0.00 | -0.13% | 2.37095 | 2.37095 | 2.37095 | 0 |
Apr 08 2024 | 2.3741 | 0.00 | 0.03% | 2.3741 | 2.3741 | 2.3741 | 0 |
Apr 07 2024 | 2.3735 | 0.00 | 0.00% | 2.3735 | 2.3735 | 2.3735 | 0 |
Apr 06 2024 | 2.3735 | 0.00 | 0.00% | 2.3735 | 2.3735 | 2.3735 | 0 |
Apr 05 2024 | 2.3735 | 0.00 | -0.12% | 2.3735 | 2.3735 | 2.3735 | 0 |
Apr 04 2024 | 2.3763 | -0.01 | -0.29% | 2.3763 | 2.3763 | 2.3763 | 0 |
Apr 03 2024 | 2.3831 | 0.00 | -0.05% | 2.3831 | 2.3831 | 2.3831 | 0 |
Apr 02 2024 | 2.38425 | 0.01 | 0.26% | 2.38425 | 2.38425 | 2.37805 | 0 |
Apr 01 2024 | 2.37805 | 0.00 | 0.00% | 2.37805 | 2.37805 | 2.37805 | 0 |
Mar 31 2024 | 2.37805 | 0.00 | 0.00% | 2.37805 | 2.37805 | 2.37805 | 0 |
Mar 30 2024 | 2.37805 | 0.00 | 0.00% | 2.37805 | 2.37805 | 2.37805 | 0 |
Mar 29 2024 | 2.37805 | 0.00 | 0.00% | 2.37805 | 2.37805 | 2.37805 | 0 |
Mar 28 2024 | 2.37805 | 0.00 | 0.03% | 2.37805 | 2.37805 | 2.37805 | 0 |
Mar 27 2024 | 2.37745 | 0.02 | 0.90% | 2.37745 | 2.37745 | 2.37745 | 0 |
Mar 26 2024 | 2.35615 | -0.02 | -0.89% | 2.35615 | 2.35615 | 2.35615 | 0 |
Mar 25 2024 | 2.3772 | 0.01 | 0.23% | 2.3772 | 2.3772 | 2.3772 | 0 |
Mar 24 2024 | 2.3718 | 0.00 | 0.00% | 2.3718 | 2.3718 | 2.3718 | 0 |
Mar 23 2024 | 2.3718 | 0.00 | 0.00% | 2.3718 | 2.3718 | 2.3718 | 0 |
Mar 22 2024 | 2.3718 | 0.00 | 0.09% | 2.3718 | 2.3718 | 2.3718 | 0 |
Mar 21 2024 | 2.36955 | 0.00 | -0.14% | 2.36955 | 2.36955 | 2.36955 | 0 |
Mar 20 2024 | 2.37295 | 0.00 | 0.17% | 2.37295 | 2.37295 | 2.37295 | 0 |
Mar 19 2024 | 2.369 | 0.00 | 0.05% | 2.369 | 2.369 | 2.369 | 0 |
Mar 18 2024 | 2.3679 | 0.00 | 0.18% | 2.3679 | 2.3679 | 2.3679 | 0 |
Mar 17 2024 | 2.3637 | 0.00 | 0.00% | 2.3637 | 2.3637 | 2.3637 | 0 |
Mar 16 2024 | 2.3637 | 0.00 | 0.00% | 2.3637 | 2.3637 | 2.3637 | 0 |
Mar 15 2024 | 2.3637 | 0.01 | 0.21% | 2.3637 | 2.3637 | 2.35865 | 0 |
Mar 14 2024 | 2.35865 | 0.00 | -0.07% | 2.35865 | 2.35865 | 2.35865 | 0 |
Mar 13 2024 | 2.3603 | 0.00 | 0.19% | 2.3603 | 2.3603 | 2.3603 | 0 |
Mar 12 2024 | 2.3559 | 0.00 | 0.00% | 2.3559 | 2.3559 | 2.3559 | 0 |
Mar 11 2024 | 2.3559 | 0.00 | -0.09% | 2.3559 | 2.3559 | 2.3559 | 0 |
Mar 10 2024 | 2.3581 | 0.00 | 0.00% | 2.3581 | 2.3581 | 2.3581 | 0 |
Mar 09 2024 | 2.3581 | 0.00 | 0.00% | 2.3581 | 2.3581 | 2.3581 | 0 |
Mar 08 2024 | 2.3581 | -0.01 | -0.33% | 2.3581 | 2.3581 | 2.3581 | 0 |
Mar 07 2024 | 2.3659 | -0.01 | -0.25% | 2.3659 | 2.3659 | 2.3659 | 0 |
Mar 06 2024 | 2.3718 | 0.00 | 0.03% | 2.3718 | 2.3718 | 2.3718 | 0 |
Mar 05 2024 | 2.3712 | 0.00 | 0.04% | 2.3712 | 2.3712 | 2.3712 | 0 |
Mar 04 2024 | 2.37015 | 0.00 | -0.12% | 2.37015 | 2.37015 | 2.37015 | 0 |
Mar 03 2024 | 2.37295 | 0.00 | 0.00% | 2.37295 | 2.37295 | 2.37295 | 0 |
Mar 02 2024 | 2.37295 | 0.00 | 0.00% | 2.37295 | 2.37295 | 2.37295 | 0 |
Mar 01 2024 | 2.37295 | 0.00 | 0.09% | 2.37295 | 2.37295 | 2.37295 | 0 |
Feb 29 2024 | 2.3707 | 0.01 | 0.34% | 2.3707 | 2.3707 | 2.3707 | 0 |
Feb 28 2024 | 2.36255 | 0.00 | 0.00% | 2.36255 | 2.36255 | 2.36255 | 0 |
Feb 27 2024 | 2.36255 | 0.00 | 0.14% | 2.36255 | 2.36255 | 2.36255 | 0 |
Feb 26 2024 | 2.35925 | 0.00 | -0.04% | 2.35925 | 2.35925 | 2.35925 | 0 |
Feb 25 2024 | 2.3603 | 0.00 | 0.00% | 2.3603 | 2.3603 | 2.3603 | 0 |
Feb 24 2024 | 2.3603 | 0.00 | 0.00% | 2.3603 | 2.3603 | 2.3603 | 0 |
Feb 23 2024 | 2.3603 | 0.00 | -0.07% | 2.3603 | 2.3603 | 2.3603 | 0 |
Feb 22 2024 | 2.36205 | 0.00 | -0.02% | 2.36205 | 2.36205 | 2.36205 | 0 |
Feb 21 2024 | 2.36255 | 0.00 | -0.12% | 2.36255 | 2.36255 | 2.36255 | 0 |
Feb 20 2024 | 2.36535 | -0.03 | -1.23% | 2.36535 | 2.36535 | 2.36535 | 0 |
Feb 19 2024 | 2.3947 | 0.03 | 1.08% | 2.3947 | 2.3947 | 2.3947 | 0 |
Feb 18 2024 | 2.369 | 0.00 | 0.00% | 2.369 | 2.369 | 2.369 | 0 |
Feb 17 2024 | 2.369 | 0.00 | 0.00% | 2.369 | 2.369 | 2.369 | 0 |
Feb 16 2024 | 2.369 | -0.01 | -0.21% | 2.369 | 2.369 | 2.369 | 0 |
Feb 15 2024 | 2.3741 | 0.00 | -0.13% | 2.3741 | 2.3741 | 2.3741 | 0 |
Feb 14 2024 | 2.3772 | 0.01 | 0.49% | 2.3772 | 2.3772 | 2.3772 | 0 |
Feb 13 2024 | 2.3656 | 0.00 | -0.06% | 2.3656 | 2.3656 | 2.3656 | 0 |
Feb 12 2024 | 2.36705 | 0.00 | -0.19% | 2.36705 | 2.36705 | 2.36705 | 0 |
Feb 11 2024 | 2.3715 | 0.00 | 0.00% | 2.3715 | 2.3715 | 2.3715 | 0 |
Feb 10 2024 | 2.3715 | 0.00 | 0.00% | 2.3715 | 2.3715 | 2.3715 | 0 |
Feb 09 2024 | 2.3715 | 0.00 | 0.16% | 2.3715 | 2.3715 | 2.3715 | 0 |
Feb 08 2024 | 2.36765 | 0.00 | -0.17% | 2.36765 | 2.36765 | 2.36765 | 0 |
Feb 07 2024 | 2.3718 | 0.00 | -0.14% | 2.3718 | 2.3718 | 2.3718 | 0 |
Feb 06 2024 | 2.37515 | 0.00 | 0.14% | 2.37515 | 2.37515 | 2.37515 | 0 |
Feb 05 2024 | 2.3718 | 0.01 | 0.34% | 2.3718 | 2.3718 | 2.3718 | 0 |
Feb 04 2024 | 2.3637 | 0.00 | 0.00% | 2.3637 | 2.3637 | 2.3637 | 0 |
Feb 03 2024 | 2.3637 | 0.00 | 0.00% | 2.3637 | 2.3637 | 2.3637 | 0 |
Feb 02 2024 | 2.3637 | 0.00 | 0.00% | 2.3637 | 2.3637 | 2.3637 | 0 |
Feb 01 2024 | 2.3637 | 0.00 | 0.03% | 2.3637 | 2.3637 | 2.3637 | 0 |
Jan 31 2024 | 2.3631 | 0.00 | -0.10% | 2.3631 | 2.3631 | 2.3631 | 0 |
Jan 30 2024 | 2.36535 | 0.00 | 0.00% | 2.36535 | 2.36535 | 2.36535 | 0 |
Jan 29 2024 | 2.36535 | 0.00 | -0.07% | 2.36535 | 2.36535 | 2.36535 | 0 |
Jan 28 2024 | 2.36705 | 0.00 | 0.00% | 2.36705 | 2.36705 | 2.36705 | 0 |
Jan 27 2024 | 2.36705 | 0.00 | 0.00% | 2.36705 | 2.36705 | 2.36705 | 0 |