United States Dollar vs Tongan PaÂ´anga Historical Data - USDTOP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Forex
United States Dollar vs Tongan PaÂ´anga (USDTOP)
United States Dollar vs Tongan PaÂ´anga (USDTOP) Historical

United States Dollar vs Tongan PaÂ´anga (USDTOP)

2.3899

0.00

( 0.00% )

Convert

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01135	0.477181476109	2.37855	2.39395	2.37855	0	0	FX
4	0.0181	0.763133485117	2.3718	2.39395	2.35615	0	0	FX
12	0.02285	0.96533660041	2.36705	2.3947	2.3559	0	0	FX
26	-0.01265	-0.526523901688	2.40255	2.40895	2.3306	0	0	FX
52	0.03705	1.57468601908	2.35285	2.40895	2.32115	0	0	FX
156	0.1205	5.30977350842	2.2694	2.45755	2.1977	0	0	FX
260	0.12405	5.47476664386	2.26585	2.45755	2.04915	0	0	FX

Date	Close	Change	Change %	Open	High	Low	Volume
1713484620	2.3899	-0	-0.17	2.3899	2.3899	2.3899	0
1713398220	2.3939499	0	0.14	2.3939499	2.3939499	2.3939499	0
1713311820	2.3905	0	0.17	2.3905	2.3905	2.3905	0
1713225420	2.38655	0.01	0.34	2.38655	2.38655	2.38655	0
1713139020	2.37855	0	0.00	2.37855	2.37855	2.37855	0
1713052620	2.37855	0	0.00	2.37855	2.37855	2.37855	0
1712966220	2.37855	-0	-0.07	2.37855	2.37855	2.37855	0
1712879820	2.38025	0.01	0.52	2.38025	2.38025	2.38025	0
1712793420	2.3679	-0	-0.13	2.3679	2.3679	2.3679	0
1712707020	2.37095	-0	-0.13	2.37095	2.37095	2.37095	0
1712620620	2.3741	0	0.03	2.3741	2.3741	2.3741	0
1712534220	2.3735	0	0.00	2.3735	2.3735	2.3735	0
1712447820	2.3735	0	0.00	2.3735	2.3735	2.3735	0
1712361420	2.3735	-0	-0.12	2.3735	2.3735	2.3735	0
1712275020	2.3763	-0.01	-0.29	2.3763	2.3763	2.3763	0
1712188620	2.3831	-0	-0.05	2.3831	2.3831	2.3831	0
1712102220	2.38425	0.01	0.26	2.38425	2.38425	2.37805	0
1712015820	2.37805	0	0.00	2.37805	2.37805	2.37805	0
1711929420	2.37805	0	0.00	2.37805	2.37805	2.37805	0
1711842960	2.37805	0	0.00	2.37805	2.37805	2.37805	0
1711756620	2.37805	0	0.00	2.37805	2.37805	2.37805	0
1711670220	2.37805	0	0.03	2.37805	2.37805	2.37805	0
1711583820	2.37745	0.02	0.90	2.37745	2.37745	2.37745	0
1711497420	2.35615	-0.02	-0.89	2.35615	2.35615	2.35615	0
1711411020	2.3772	0.01	0.23	2.3772	2.3772	2.3772	0
1711324620	2.3718	0	0.00	2.3718	2.3718	2.3718	0
1711238220	2.3718	0	0.00	2.3718	2.3718	2.3718	0
1711151820	2.3718	0	0.09	2.3718	2.3718	2.3718	0
1711065420	2.36955	-0	-0.14	2.36955	2.36955	2.36955	0
1710979020	2.37295	0	0.17	2.37295	2.37295	2.37295	0
1710892620	2.369	0	0.05	2.369	2.369	2.369	0
1710806220	2.3679	0	0.18	2.3679	2.3679	2.3679	0
1710719820	2.3637	0	0.00	2.3637	2.3637	2.3637	0
1710633420	2.3637	0	0.00	2.3637	2.3637	2.3637	0
1710547020	2.3637	0.01	0.21	2.3637	2.3637	2.35865	0
1710460620	2.35865	-0	-0.07	2.35865	2.35865	2.35865	0
1710374220	2.3603	0	0.19	2.3603	2.3603	2.3603	0
1710287820	2.3559	0	0.00	2.3559	2.3559	2.3559	0
1710201420	2.3559	-0	-0.09	2.3559	2.3559	2.3559	0
1710115020	2.3581	0	0.00	2.3581	2.3581	2.3581	0
1710028620	2.3581	0	0.00	2.3581	2.3581	2.3581	0
1709942220	2.3581	-0.01	-0.33	2.3581	2.3581	2.3581	0
1709855820	2.3659	-0.01	-0.25	2.3659	2.3659	2.3659	0
1709769420	2.3718	0	0.03	2.3718	2.3718	2.3718	0
1709683020	2.3712	0	0.04	2.3712	2.3712	2.3712	0
1709596620	2.37015	-0	-0.12	2.37015	2.37015	2.37015	0
1709510220	2.37295	0	0.00	2.37295	2.37295	2.37295	0
1709423820	2.37295	0	0.00	2.37295	2.37295	2.37295	0
1709337420	2.37295	0	0.09	2.37295	2.37295	2.37295	0
1709251020	2.3706999	0.01	0.34	2.3706999	2.3706999	2.3706999	0
1709164620	2.36255	0	0.00	2.36255	2.36255	2.36255	0
1709078220	2.36255	0	0.14	2.36255	2.36255	2.36255	0
1708991820	2.35925	-0	-0.04	2.35925	2.35925	2.35925	0
1708905420	2.3603	0	0.00	2.3603	2.3603	2.3603	0
1708819020	2.3603	0	0.00	2.3603	2.3603	2.3603	0
1708732620	2.3603	-0	-0.07	2.3603	2.3603	2.3603	0
1708646220	2.36205	-0	-0.02	2.36205	2.36205	2.36205	0
1708559820	2.36255	-0	-0.12	2.36255	2.36255	2.36255	0
1708473420	2.36535	-0.03	-1.23	2.36535	2.36535	2.36535	0
1708387020	2.3947	0.03	1.08	2.3947	2.3947	2.3947	0
1708300620	2.369	0	0.00	2.369	2.369	2.369	0
1708214220	2.369	0	0.00	2.369	2.369	2.369	0
1708127820	2.369	-0.01	-0.21	2.369	2.369	2.369	0
1708041420	2.3741	-0	-0.13	2.3741	2.3741	2.3741	0
1707955020	2.3772	0.01	0.49	2.3772	2.3772	2.3772	0
1707868620	2.3656	-0	-0.06	2.3656	2.3656	2.3656	0
1707782220	2.36705	-0	-0.19	2.36705	2.36705	2.36705	0
1707695820	2.3715	0	0.00	2.3715	2.3715	2.3715	0
1707609420	2.3715	0	0.00	2.3715	2.3715	2.3715	0
1707523020	2.3715	0	0.16	2.3715	2.3715	2.3715	0
1707436620	2.3676499	-0	-0.17	2.3676499	2.3676499	2.3676499	0
1707350220	2.3718	-0	-0.14	2.3718	2.3718	2.3718	0
1707263820	2.37515	0	0.14	2.37515	2.37515	2.37515	0
1707177420	2.3718	0.01	0.34	2.3718	2.3718	2.3718	0
1707091020	2.3637	0	0.00	2.3637	2.3637	2.3637	0
1707004620	2.3637	0	0.00	2.3637	2.3637	2.3637	0
1706918220	2.3637	0	0.00	2.3637	2.3637	2.3637	0
1706831820	2.3637	0	0.03	2.3637	2.3637	2.3637	0
1706745420	2.3631	-0	-0.10	2.3631	2.3631	2.3631	0
1706659020	2.36535	0	0.00	2.36535	2.36535	2.36535	0
1706572620	2.36535	-0	-0.07	2.36535	2.36535	2.36535	0
1706486220	2.36705	0	0.00	2.36705	2.36705	2.36705	0
1706399820	2.36705	0	0.00	2.36705	2.36705	2.36705	0
1706313420	2.36705	0	0.07	2.36705	2.36705	2.36705	0
1706227020	2.36535	-0	-0.17	2.36535	2.36535	2.36535	0
1706140620	2.3693	0	0.04	2.3693	2.3693	2.3693	0
1706054220	2.3684	0	0.15	2.3684	2.3684	2.3684	0
1705967820	2.3647999	-0	-0.08	2.3647999	2.3647999	2.3647999	0
1705881420	2.36675	0	0.00	2.36675	2.36675	2.36675	0
1705795020	2.36675	0	0.00	2.36675	2.36675	2.36675	0
1705708620	2.36675	-0	-0.04	2.36675	2.36675	2.36675	0

US Dollar vs TOP

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions