ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
United States Dollar vs Sudanese Pound

United States Dollar vs Sudanese Pound (USDSDG)

601.00
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.50.0832639467111600.5601600.500FX
400601601.5600.500FX
1200601601.5331.500FX
26-0.5-0.0831255195345601.5601.5331.500FX
5211.51.9508057676589.5601.528100FX
156225.560.0532623169375.5601.5224.985500FX
260553.291159.6939844947.71601.544.366500FX
DateCloseChangeChange %OpenHighLowVolume
170916462060100.006016016010
170907822060100.00601601600.50
170899182060100.00600.5601600.50
170890542060100.006016016010
170881902060100.006016016010
170873262060100.006016016010
170864622060100.00600.5601600.50
170855982060100.00601601600.50
170847342060100.00601601600.50
170838702060100.006016016010
170830062060100.006016016010
170821422060100.006016016010
170812782060100.00601601.56010
170804142060100.00601601600.50
170795502060100.00601601600.50
170786862060100.00601601.56010
170778222060100.00601601600.50
170769582060100.006016016010
170760942060100.006016016010
170752302060100.00601601600.50
17074366206010.50.08600.5601600.50
1707350220600.5-0.5-0.08601601600.50
17072638206010.50.08601601600.50
1707177420600.500.00600.5600.5600.50
1707091020600.500.00600.5600.5600.50
1707004620600.500.00600.5600.5600.50
1706918220600.5-0.5-0.08601601600.50
170683182060100.00601601600.50
170674542060100.00601601.56010
170665902060100.00601601600.50
170657262060100.00601601.56010
170648622060100.006016016010
170639982060100.006016016010
170631342060100.00601601.56010
170622702060100.00601601.56010
170614062060100.00601601.56010
170605422060100.00601601.56010
170596782060100.00601601.56010
170588142060100.006016016010
170579502060100.006016016010
170570862060100.00600.56016010
170562222060100.006016016010
170553582060100.00600.5601600.50
170544942060100.006016016010
170536302060100.006016016010
170527662060100.006016016010
170519022060100.006016016010
170510382060100.00601601.56010
170501742060100.006016016010
170493102060100.006016016010
170484462060100.006016016010
170475822060100.00601601.56010
170467182060100.006016016010
170458542060100.006016016010
170449902060100.00601601.56010
170441262060100.00601.5601.56010
170432622060100.006016016010
170423982060100.00601601.56010
170415342060100.006016016010
170406702060100.006016016010
170398062060100.006016016010
170389422060100.006016016010
170380782060100.00601601600.50
1703721420601269.581.30601601.5331.50
1703635020331.5-269.5-44.84331.5601331.50
170354862060100.006016016010
170346222060100.006016016010
170337582060100.006016016010
170328942060100.006016016010
170320302060100.00601601.56010
170311662060100.00600.5601600.50
170303022060100.00601.56016010
170294382060100.006016016010
170285742060100.006016016010
170277102060100.006016016010
170268462060100.006016016010
170259822060100.00601601.56010
170251182060100.00601.5601.56010
170242542060100.006016016010
170233902060100.00601601.56010
170225262060100.006016016010
170216616060100.006016016010
170207982060100.00601601.56010
170199342060100.00601601.56010
170190702060100.00601601.56010
170182062060100.00601601.56010
170173422060100.006016016010
170164782060100.006016016010
170156136060100.006016016010
170147502060100.00600.56016010
17013886206010.50.086016016010
1701302220600.500.00600.5600.5600.50

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com