We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 586 | 586 | 585.5 | 0 | 0 | FX |
| 4 | -15 | -2.49584026622 | 601 | 601 | 585.5 | 0 | 0 | FX |
| 12 | -14.5 | -2.41465445462 | 600.5 | 601.5 | 585.5 | 0 | 0 | FX |
| 26 | -15 | -2.49584026622 | 601 | 601.5 | 419.5 | 0 | 0 | FX |
| 52 | -15.5 | -2.57689110557 | 601.5 | 601.5 | 331.5 | 0 | 0 | FX |
| 156 | 140 | 31.3901345291 | 446 | 601.5 | 224.9855 | 0 | 0 | FX |
| 260 | 540.8965 | 1199.23398406 | 45.1035 | 601.5 | 44.3665 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 586 | 0 | 0.00 | 586 | 586 | 586 | 0 |
| 1721951820 | 586 | 0 | 0.00 | 586 | 586 | 586 | 0 |
| 1721865420 | 586 | 0 | 0.00 | 586 | 586 | 585.5 | 0 |
| 1721779020 | 586 | 0 | 0.00 | 585.5 | 586 | 585.5 | 0 |
| 1721692620 | 586 | 0 | 0.00 | 586 | 586 | 586 | 0 |
| 1721606220 | 586 | 0 | 0.00 | 586 | 586 | 586 | 0 |
| 1721519820 | 586 | 0 | 0.00 | 586 | 586 | 586 | 0 |
| 1721433420 | 586 | 0 | 0.00 | 585.5 | 586 | 585.5 | 0 |
| 1721347020 | 586 | -15 | -2.50 | 586 | 586 | 586 | 0 |
| 1721260620 | 601 | 0 | 0.00 | 601 | 601 | 601 | 0 |
| 1721174220 | 601 | 0 | 0.00 | 601 | 601 | 601 | 0 |
| 1721087820 | 601 | 0 | 0.00 | 600.5 | 601 | 600.5 | 0 |
| 1721001420 | 601 | 0 | 0.00 | 601 | 601 | 601 | 0 |
| 1720915020 | 601 | 0 | 0.00 | 601 | 601 | 601 | 0 |
| 1720828620 | 601 | 0 | 0.00 | 601 | 601 | 601 | 0 |
| 1720742220 | 601 | 0 | 0.00 | 601 | 601 | 600.5 | 0 |
| 1720655820 | 601 | 0 | 0.00 | 600.5 | 601 | 600.5 | 0 |
| 1720569420 | 601 | 0 | 0.00 | 601 | 601 | 601 | 0 |
| 1720483020 | 601 | 0 | 0.00 | 601 | 601 | 601 | 0 |
| 1720396620 | 601 | 0 | 0.00 | 601 | 601 | 601 | 0 |
| 1720310220 | 601 | 0 | 0.00 | 601 | 601 | 601 | 0 |
| 1720223820 | 601 | 0 | 0.00 | 601 | 601 | 600.5 | 0 |
| 1720137420 | 601 | 0 | 0.00 | 601 | 601 | 601 | 0 |
| 1720051020 | 601 | 0 | 0.00 | 601 | 601 | 600.5 | 0 |
| 1719964620 | 601 | 0 | 0.00 | 601 | 601 | 601 | 0 |
| 1719878220 | 601 | 0 | 0.00 | 600.5 | 601 | 600.5 | 0 |
| 1719791820 | 601 | 0 | 0.00 | 601 | 601 | 601 | 0 |
| 1719705420 | 601 | 0 | 0.00 | 601 | 601 | 601 | 0 |
| 1719619020 | 601 | 0 | 0.00 | 601 | 601 | 601 | 0 |
| 1719532620 | 601 | 0 | 0.00 | 601 | 601 | 601 | 0 |
| 1719446220 | 601 | 0 | 0.00 | 601 | 601 | 601 | 0 |
| 1719359820 | 601 | 0 | 0.00 | 600.5 | 601 | 600.5 | 0 |
| 1719273420 | 601 | 0 | 0.00 | 601 | 601 | 601 | 0 |
| 1719187020 | 601 | 0 | 0.00 | 601 | 601 | 601 | 0 |
| 1719100620 | 601 | 0 | 0.00 | 601 | 601 | 601 | 0 |
| 1719014220 | 601 | 0 | 0.00 | 601 | 601 | 600.5 | 0 |
| 1718927820 | 601 | 0 | 0.00 | 601 | 601 | 600.5 | 0 |
| 1718841420 | 601 | 0 | 0.00 | 601 | 601.5 | 601 | 0 |
| 1718755020 | 601 | 15 | 2.56 | 601 | 601.5 | 586 | 0 |
| 1718668620 | 586 | 0 | 0.00 | 586 | 586 | 586 | 0 |
| 1718582220 | 586 | 0 | 0.00 | 586 | 586 | 586 | 0 |
| 1718495820 | 586 | 0 | 0.00 | 586 | 586 | 586 | 0 |
| 1718409420 | 586 | 0 | 0.00 | 586 | 586 | 585.5 | 0 |
| 1718323020 | 586 | 0 | 0.00 | 586 | 586 | 585.5 | 0 |
| 1718236620 | 586 | 0 | 0.00 | 586 | 586 | 585.5 | 0 |
| 1718150220 | 586 | 0 | 0.00 | 586 | 586 | 585.5 | 0 |
| 1718063820 | 586 | 0 | 0.00 | 586 | 586 | 586 | 0 |
| 1717977420 | 586 | 0 | 0.00 | 586 | 586 | 586 | 0 |
| 1717891020 | 586 | 0 | 0.00 | 586 | 586 | 586 | 0 |
| 1717804620 | 586 | 0 | 0.00 | 586 | 586 | 586 | 0 |
| 1717718220 | 586 | 0 | 0.00 | 585.5 | 586 | 585.5 | 0 |
| 1717631820 | 586 | 0 | 0.00 | 586 | 586 | 586 | 0 |
| 1717545420 | 586 | -15 | -2.50 | 586 | 586 | 585.5 | 0 |
| 1717459020 | 601 | 0 | 0.00 | 601 | 601 | 601 | 0 |
| 1717372620 | 601 | 0 | 0.00 | 601 | 601 | 601 | 0 |
| 1717286220 | 601 | 0 | 0.00 | 601 | 601 | 601 | 0 |
| 1717199820 | 601 | 0 | 0.00 | 601 | 601 | 600.5 | 0 |
| 1717113420 | 601 | 0 | 0.00 | 601 | 601 | 600.5 | 0 |
| 1717027020 | 601 | 0 | 0.00 | 601 | 601 | 600.5 | 0 |
| 1716940620 | 601 | 0 | 0.00 | 601 | 601 | 601 | 0 |
| 1716854220 | 601 | 0 | 0.00 | 601 | 601 | 601 | 0 |
| 1716767820 | 601 | 0 | 0.00 | 601 | 601 | 601 | 0 |
| 1716681420 | 601 | 0 | 0.00 | 601 | 601 | 601 | 0 |
| 1716595020 | 601 | 0 | 0.00 | 601 | 601 | 601 | 0 |
| 1716508620 | 601 | 0 | 0.00 | 601 | 601 | 600.5 | 0 |
| 1716422220 | 601 | 0 | 0.00 | 601 | 601 | 600.5 | 0 |
| 1716335820 | 601 | 0 | 0.00 | 601 | 601.5 | 601 | 0 |
| 1716249420 | 601 | 0 | 0.00 | 600.5 | 601 | 600.5 | 0 |
| 1716163020 | 601 | 0 | 0.00 | 601 | 601 | 601 | 0 |
| 1716076620 | 601 | 0 | 0.00 | 601 | 601 | 601 | 0 |
| 1715990220 | 601 | 0 | 0.00 | 600.5 | 601 | 601 | 0 |
| 1715903820 | 601 | 0 | 0.00 | 601 | 601 | 601 | 0 |
| 1715817420 | 601 | 0 | 0.00 | 601 | 601 | 600.5 | 0 |
| 1715731020 | 601 | 0 | 0.00 | 601 | 601.5 | 601 | 0 |
| 1715644620 | 601 | 0 | 0.00 | 600.5 | 601 | 600.5 | 0 |
| 1715558220 | 601 | 0 | 0.00 | 601 | 601 | 601 | 0 |
| 1715471820 | 601 | 0 | 0.00 | 601 | 601 | 601 | 0 |
| 1715385420 | 601 | 0 | 0.00 | 601 | 601 | 601 | 0 |
| 1715299020 | 601 | 0 | 0.00 | 601 | 601 | 601 | 0 |
| 1715212620 | 601 | 0 | 0.00 | 601 | 601 | 600.5 | 0 |
| 1715126220 | 601 | 0 | 0.00 | 601 | 601 | 600.5 | 0 |
| 1715039820 | 601 | 0.5 | 0.08 | 600.5 | 601 | 600.5 | 0 |
| 1714953420 | 600.5 | 0 | 0.00 | 600.5 | 600.5 | 600.5 | 0 |
| 1714867020 | 600.5 | 0 | 0.00 | 600.5 | 600.5 | 600.5 | 0 |
| 1714780620 | 600.5 | 0 | 0.00 | 600 | 600.5 | 600 | 0 |
| 1714694220 | 600.5 | 30 | 5.26 | 600.5 | 600.5 | 570.5 | 0 |
| 1714607820 | 570.5 | -15.5 | -2.65 | 570.5 | 586 | 570.5 | 0 |
| 1714521420 | 586 | 0 | 0.00 | 586 | 586 | 586 | 0 |
| 1714435020 | 586 | 0 | 0.00 | 586 | 586 | 585.5 | 0 |
| 1714263180 | 586 | 0 | 0.00 | 586 | 586 | 586 | 0 |
| 1714176780 | 586 | 0 | 0.00 | 586 | 586 | 586 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
