Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Forex
United States Dollar vs Philippine Peso (USDPHP)
United States Dollar vs Philippine Peso (USDPHP) Historical

USDPHP United States Dollar vs Philippine Peso

57.6385

-0.204 (-0.35%)

Last Updated: 17:00:00

Delayed by 15 minutes

USDPHP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	57.8425	-0.04	-0.07%	57.885	58.038	57.663	0
Apr 24 2024	57.885	0.45	0.78%	57.4385	57.885	57.38	0
Apr 23 2024	57.439	-0.18	-0.32%	57.622	57.8625	57.3805	0
Apr 22 2024	57.6225	0.05	0.09%	57.486	57.6505	57.3345	0
Apr 21 2024	57.573	0.00	0.00%	57.573	57.573	57.573	0
Apr 20 2024	57.573	0.00	0.00%	57.573	57.573	57.573	0
Apr 19 2024	57.573	0.29	0.51%	57.2785	57.927	57.30	0
Apr 18 2024	57.279	-0.03	-0.05%	57.02	57.36	57.05	0
Apr 17 2024	57.307	0.31	0.55%	56.983	57.334	57.0445	0
Apr 16 2024	56.995	0.00	0.00%	56.83	57.13	56.884	0
Apr 15 2024	56.995	0.42	0.75%	56.616	56.995	56.61	0
Apr 14 2024	56.5735	0.00	0.00%	56.5735	56.5735	56.5735	0
Apr 13 2024	56.5735	0.00	0.00%	56.5735	56.5735	56.5735	0
Apr 12 2024	56.5735	0.09	0.16%	56.484	56.685	56.4485	0
Apr 11 2024	56.4845	-0.09	-0.16%	56.585	56.6855	56.24	0
Apr 10 2024	56.5755	0.24	0.42%	56.37	56.581	56.0935	0
Apr 09 2024	56.34	-0.20	-0.35%	56.475	56.55	56.2805	0
Apr 08 2024	56.5395	0.03	0.05%	56.51	56.753	56.4155	0
Apr 07 2024	56.51	-0.08	-0.14%	56.51	56.59	56.51	0
Apr 06 2024	56.59	0.04	0.06%	56.59	56.59	56.59	0
Apr 05 2024	56.555	-0.13	-0.22%	56.6805	56.73	56.445	0
Apr 04 2024	56.68	0.23	0.42%	56.4455	56.715	56.29	0
Apr 03 2024	56.4455	0.12	0.21%	56.296	57.453	56.29	0
Apr 02 2024	56.326	0.07	0.13%	56.2425	56.455	56.21	0
Apr 01 2024	56.252	0.07	0.12%	56.185	56.3065	56.17	0
Mar 31 2024	56.185	0.02	0.04%	56.185	56.185	56.1645	0
Mar 30 2024	56.1645	0.00	0.00%	56.1645	56.1645	56.1645	0
Mar 29 2024	56.1645	-0.03	-0.05%	56.191	56.2645	55.9075	0
Mar 28 2024	56.191	-0.09	-0.16%	56.279	56.435	56.095	0
Mar 27 2024	56.279	0.01	0.02%	56.267	56.397	56.165	0
Mar 26 2024	56.267	-0.07	-0.13%	56.335	56.362	56.0475	0
Mar 25 2024	56.3405	-0.05	-0.09%	56.348	56.5335	56.135	0
Mar 24 2024	56.3885	0.00	0.00%	56.3885	56.3885	56.3885	0
Mar 23 2024	56.3885	0.00	0.00%	56.3885	56.3885	56.3885	0
Mar 22 2024	56.3885	0.36	0.65%	56.0215	56.46	56.0775	0
Mar 21 2024	56.026	-0.03	-0.05%	56.056	57.2495	55.9275	0
Mar 20 2024	56.056	0.12	0.21%	55.8445	56.455	56.017	0
Mar 19 2024	55.94	0.27	0.48%	55.6715	56.307	55.60	0
Mar 18 2024	55.6715	0.06	0.11%	55.555	55.69	55.4245	0
Mar 17 2024	55.6125	0.00	0.00%	55.6125	55.6125	55.6125	0
Mar 16 2024	55.6125	0.00	0.00%	55.6125	55.6125	55.6125	0
Mar 15 2024	55.6125	0.10	0.17%	55.517	56.586	55.38	0
Mar 14 2024	55.517	0.15	0.27%	55.365	55.924	55.195	0
Mar 13 2024	55.365	-0.16	-0.28%	55.45	55.452	55.313	0
Mar 12 2024	55.5205	0.17	0.32%	55.345	55.5205	54.4445	0
Mar 11 2024	55.3455	-0.23	-0.42%	55.58	56.3395	55.264	0
Mar 10 2024	55.58	0.00	0.00%	55.58	55.58	55.58	0
Mar 09 2024	55.58	0.00	0.00%	55.58	55.58	55.58	0
Mar 08 2024	55.58	-0.20	-0.36%	55.7805	55.80	54.7245	0
Mar 07 2024	55.781	-0.04	-0.07%	55.818	55.925	55.705	0
Mar 06 2024	55.818	-0.18	-0.32%	55.999	55.9505	55.703	0
Mar 05 2024	55.9995	-0.03	-0.05%	56.026	56.145	55.9065	0
Mar 04 2024	56.0255	0.00	0.00%	56.11	57.1585	55.97	0
Mar 03 2024	56.0275	0.00	0.00%	56.0275	56.0275	56.0275	0
Mar 02 2024	56.0275	0.00	0.00%	56.0275	56.0275	56.0275	0
Mar 01 2024	56.0275	-0.15	-0.27%	56.182	56.215	55.782	0
Feb 29 2024	56.1815	-0.08	-0.14%	56.25	56.27	56.105	0
Feb 28 2024	56.2595	0.17	0.30%	56.089	56.327	55.286	0
Feb 27 2024	56.0895	0.04	0.07%	56.048	56.20	55.92	0
Feb 26 2024	56.0475	0.11	0.20%	55.93	56.3135	55.9525	0
Feb 25 2024	55.935	0.00	0.00%	55.935	55.935	55.935	0
Feb 24 2024	55.935	0.00	0.00%	55.935	55.935	55.935	0
Feb 23 2024	55.935	0.14	0.25%	55.793	56.191	55.73	0
Feb 22 2024	55.793	-0.13	-0.23%	55.9205	55.8985	55.482	0
Feb 21 2024	55.92	-0.01	-0.01%	55.925	56.06	55.8665	0
Feb 20 2024	55.925	-0.11	-0.19%	56.0315	56.0915	55.9145	0
Feb 19 2024	56.0315	0.06	0.11%	55.97	56.1125	55.7265	0
Feb 18 2024	55.97	0.00	0.00%	55.97	55.97	55.97	0
Feb 17 2024	55.97	0.00	0.00%	55.97	55.97	55.97	0
Feb 16 2024	55.97	0.02	0.04%	55.9455	56.095	55.85	0
Feb 15 2024	55.9455	-0.17	-0.31%	56.1195	56.564	55.831	0
Feb 14 2024	56.1195	-0.04	-0.08%	56.175	56.188	55.96	0
Feb 13 2024	56.1625	0.22	0.39%	55.885	56.255	55.8735	0
Feb 12 2024	55.9435	0.05	0.09%	55.895	56.163	55.869	0
Feb 11 2024	55.895	0.00	0.00%	55.895	55.895	55.895	0
Feb 10 2024	55.895	0.00	0.00%	55.895	55.895	55.895	0
Feb 09 2024	55.895	-0.09	-0.15%	55.9805	56.1145	55.877	0
Feb 08 2024	55.98	-0.05	-0.10%	56.0345	56.045	55.835	0
Feb 07 2024	56.0345	-0.12	-0.22%	56.1555	56.20	55.3655	0
Feb 06 2024	56.156	-0.20	-0.36%	56.285	56.24	55.935	0
Feb 05 2024	56.3585	0.19	0.35%	55.93	56.462	56.125	0
Feb 04 2024	56.1645	0.00	0.00%	56.1645	56.1645	56.1645	0
Feb 03 2024	56.1645	0.00	0.00%	56.1645	56.1645	56.1645	0
Feb 02 2024	56.1645	0.16	0.29%	55.9995	56.1645	55.7915	0
Feb 01 2024	55.9995	-0.29	-0.51%	56.2885	56.34	55.965	0
Jan 31 2024	56.2885	-0.12	-0.22%	56.4125	56.597	55.6755	0
Jan 30 2024	56.4125	-0.03	-0.04%	56.4375	56.5135	55.7205	0
Jan 29 2024	56.4375	0.12	0.21%	56.325	56.5425	55.253	0
Jan 28 2024	56.321	0.00	0.00%	56.321	56.321	56.321	0
Jan 27 2024	56.321	0.00	0.00%	56.321	56.321	56.321	0

US Dollar vs PHP

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions