USDPGK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 3.85483 | -0.01 | -0.28% | 3.85483 | 3.85483 | 3.85483 | 0 |
May 03 2024 | 3.86575 | 0.00 | 0.07% | 3.85234 | 3.86575 | 3.83675 | 0 |
May 02 2024 | 3.86323 | 0.02 | 0.43% | 3.84448 | 3.86323 | 3.84448 | 0 |
May 01 2024 | 3.8465 | 0.04 | 1.02% | 3.884 | 3.88575 | 3.8465 | 0 |
Apr 30 2024 | 3.80775 | -0.04 | -1.16% | 3.80875 | 3.8615 | 3.80775 | 0 |
Apr 29 2024 | 3.85225 | -0.02 | -0.45% | 3.86657 | 3.86486 | 3.80708 | 0 |
Apr 28 2024 | 3.86955 | 0.00 | 0.00% | 3.86955 | 3.86955 | 3.86955 | 0 |
Apr 27 2024 | 3.86955 | 0.00 | 0.00% | 3.86955 | 3.86955 | 3.86955 | 0 |
Apr 26 2024 | 3.86955 | 0.02 | 0.45% | 3.85085 | 3.86955 | 3.85085 | 0 |
Apr 25 2024 | 3.85225 | 0.05 | 1.36% | 3.79595 | 3.86375 | 3.79595 | 0 |
Apr 24 2024 | 3.8005 | 0.00 | -0.01% | 3.78167 | 3.80203 | 3.78167 | 0 |
Apr 23 2024 | 3.8009 | 0.00 | 0.00% | 3.79755 | 3.8009 | 3.79651 | 0 |
Apr 22 2024 | 3.8009 | 0.00 | 0.01% | 3.79767 | 3.80399 | 3.79705 | 0 |
Apr 21 2024 | 3.80045 | 0.00 | 0.00% | 3.80045 | 3.80045 | 3.80045 | 0 |
Apr 20 2024 | 3.80045 | 0.00 | 0.00% | 3.80045 | 3.80045 | 3.80045 | 0 |
Apr 19 2024 | 3.80045 | 0.05 | 1.44% | 3.81351 | 3.81351 | 3.80031 | 0 |
Apr 18 2024 | 3.7464 | -0.04 | -1.05% | 3.79007 | 3.79922 | 3.736 | 0 |
Apr 17 2024 | 3.78625 | 0.00 | -0.01% | 3.78847 | 3.79802 | 3.78625 | 0 |
Apr 16 2024 | 3.7865 | -0.05 | -1.26% | 3.79903 | 3.79903 | 3.77375 | 0 |
Apr 15 2024 | 3.835 | 0.00 | 0.00% | 3.8362 | 3.835 | 3.78318 | 0 |
Apr 14 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 0 |
Apr 13 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 3.835 | 0 |
Apr 12 2024 | 3.835 | 0.00 | -0.03% | 3.8373 | 3.8373 | 3.83384 | 0 |
Apr 11 2024 | 3.83626 | 0.02 | 0.48% | 3.87769 | 3.87769 | 3.83626 | 0 |
Apr 10 2024 | 3.818 | 0.00 | 0.00% | 3.83875 | 3.83875 | 3.818 | 0 |
Apr 09 2024 | 3.818 | 0.04 | 0.95% | 3.77298 | 3.83462 | 3.77298 | 0 |
Apr 08 2024 | 3.78215 | -0.05 | -1.28% | 3.83576 | 3.83576 | 3.77075 | 0 |
Apr 07 2024 | 3.83118 | 0.00 | 0.09% | 3.83118 | 3.83118 | 3.82783 | 0 |
Apr 06 2024 | 3.82783 | 0.00 | 0.00% | 3.82783 | 3.82783 | 3.82783 | 0 |
Apr 05 2024 | 3.82783 | 0.05 | 1.25% | 3.83799 | 3.83799 | 3.82783 | 0 |
Apr 04 2024 | 3.7805 | -0.05 | -1.27% | 3.80814 | 3.909 | 3.7805 | 0 |
Apr 03 2024 | 3.8293 | 0.00 | -0.01% | 3.82137 | 3.8293 | 3.82137 | 0 |
Apr 02 2024 | 3.82971 | 0.00 | 0.07% | 3.8296 | 3.82971 | 3.827 | 0 |
Apr 01 2024 | 3.827 | 0.01 | 0.14% | 3.8252 | 3.827 | 3.8252 | 0 |
Mar 31 2024 | 3.82169 | 0.00 | 0.00% | 3.82169 | 3.82169 | 3.82169 | 0 |
Mar 30 2024 | 3.82169 | -0.01 | -0.14% | 3.82169 | 3.827 | 3.82169 | 0 |
Mar 29 2024 | 3.827 | -0.01 | -0.13% | 3.82975 | 3.832 | 3.82665 | 0 |
Mar 28 2024 | 3.832 | 0.00 | 0.00% | 3.82774 | 3.832 | 3.82608 | 0 |
Mar 27 2024 | 3.832 | 0.07 | 1.81% | 3.83855 | 3.83639 | 3.764 | 0 |
Mar 26 2024 | 3.764 | -0.01 | -0.16% | 3.77202 | 3.82791 | 3.7635 | 0 |
Mar 25 2024 | 3.77 | 0.01 | 0.32% | 3.77467 | 3.7866 | 3.77 | 0 |
Mar 24 2024 | 3.75811 | -0.03 | -0.75% | 3.75811 | 3.75811 | 3.75811 | 0 |
Mar 23 2024 | 3.7866 | 0.00 | 0.00% | 3.7866 | 3.7866 | 3.7866 | 0 |
Mar 22 2024 | 3.7866 | 0.01 | 0.33% | 3.79536 | 3.79536 | 3.7695 | 0 |
Mar 21 2024 | 3.774 | 0.00 | 0.12% | 3.73742 | 3.774 | 3.73805 | 0 |
Mar 20 2024 | 3.7695 | 0.00 | 0.06% | 3.76459 | 3.76977 | 3.76575 | 0 |
Mar 19 2024 | 3.76725 | 0.00 | 0.00% | 3.78152 | 3.78152 | 3.76725 | 0 |
Mar 18 2024 | 3.76725 | -0.05 | -1.37% | 3.82106 | 3.82106 | 3.756 | 0 |
Mar 17 2024 | 3.81975 | 0.00 | 0.00% | 3.81975 | 3.81975 | 3.81975 | 0 |
Mar 16 2024 | 3.81975 | 0.00 | 0.00% | 3.81975 | 3.81975 | 3.81975 | 0 |
Mar 15 2024 | 3.81975 | -0.01 | -0.13% | 3.8417 | 3.84196 | 3.81975 | 0 |
Mar 14 2024 | 3.82475 | 0.00 | 0.00% | 3.81747 | 3.82475 | 3.81747 | 0 |
Mar 13 2024 | 3.82475 | 0.00 | 0.13% | 3.82279 | 3.82475 | 3.81934 | 0 |
Mar 12 2024 | 3.81975 | 0.02 | 0.41% | 3.77088 | 3.81975 | 3.77022 | 0 |
Mar 11 2024 | 3.80425 | -0.01 | -0.26% | 3.81615 | 3.81825 | 3.76857 | 0 |
Mar 10 2024 | 3.81435 | 0.00 | 0.00% | 3.81435 | 3.81435 | 3.81435 | 0 |
Mar 09 2024 | 3.81435 | 0.00 | -0.10% | 3.81435 | 3.81825 | 3.81435 | 0 |
Mar 08 2024 | 3.81825 | 0.02 | 0.48% | 3.79795 | 3.82725 | 3.7637 | 0 |
Mar 07 2024 | 3.80002 | -0.02 | -0.42% | 3.80899 | 3.81555 | 3.80002 | 0 |
Mar 06 2024 | 3.81613 | 0.00 | -0.01% | 3.81774 | 3.81774 | 3.81613 | 0 |
Mar 05 2024 | 3.81664 | 0.00 | 0.00% | 3.81753 | 3.81753 | 3.81664 | 0 |
Mar 04 2024 | 3.81665 | 0.00 | 0.12% | 3.80622 | 3.81665 | 3.80622 | 0 |
Mar 03 2024 | 3.81209 | 0.00 | 0.00% | 3.81209 | 3.81209 | 3.81209 | 0 |
Mar 02 2024 | 3.81209 | 0.00 | 0.00% | 3.81209 | 3.81209 | 3.81209 | 0 |
Mar 01 2024 | 3.81209 | 0.00 | -0.09% | 3.81852 | 3.81852 | 3.81209 | 0 |
Feb 29 2024 | 3.81554 | 0.01 | 0.30% | 3.80719 | 3.81554 | 3.80719 | 0 |
Feb 28 2024 | 3.80424 | -0.01 | -0.15% | 3.81752 | 3.81752 | 3.80424 | 0 |
Feb 27 2024 | 3.80996 | 0.08 | 2.27% | 3.76112 | 3.80996 | 3.76112 | 0 |
Feb 26 2024 | 3.7254 | -0.08 | -2.16% | 3.81465 | 3.81465 | 3.72455 | 0 |
Feb 25 2024 | 3.8075 | 0.00 | 0.00% | 3.8075 | 3.8075 | 3.8075 | 0 |
Feb 24 2024 | 3.8075 | 0.00 | -0.11% | 3.8075 | 3.8075 | 3.725 | 0 |
Feb 23 2024 | 3.81156 | 0.09 | 2.32% | 3.81997 | 3.81997 | 3.81156 | 0 |
Feb 22 2024 | 3.725 | -0.01 | -0.27% | 3.80004 | 3.81077 | 3.725 | 0 |
Feb 21 2024 | 3.735 | 0.00 | -0.12% | 3.80315 | 3.80945 | 3.735 | 0 |
Feb 20 2024 | 3.7395 | -0.07 | -1.78% | 3.81207 | 3.81207 | 3.7395 | 0 |
Feb 19 2024 | 3.80731 | 0.00 | 0.01% | 3.80602 | 3.80731 | 3.80602 | 0 |
Feb 18 2024 | 3.80701 | 0.08 | 2.20% | 3.80701 | 3.80701 | 3.80701 | 0 |
Feb 17 2024 | 3.725 | 0.00 | 0.00% | 3.725 | 3.725 | 3.725 | 0 |
Feb 16 2024 | 3.725 | -0.02 | -0.47% | 3.79481 | 3.80805 | 3.725 | 0 |
Feb 15 2024 | 3.7425 | 0.02 | 0.55% | 3.79829 | 3.80354 | 3.73675 | 0 |
Feb 14 2024 | 3.722 | -0.08 | -2.10% | 3.82759 | 3.82759 | 3.722 | 0 |
Feb 13 2024 | 3.802 | 0.06 | 1.73% | 3.80427 | 3.80427 | 3.80175 | 0 |
Feb 12 2024 | 3.7373 | -0.06 | -1.63% | 3.79409 | 3.80282 | 3.7277 | 0 |
Feb 11 2024 | 3.7991 | 0.00 | 0.00% | 3.7991 | 3.7991 | 3.7991 | 0 |
Feb 10 2024 | 3.7991 | 0.07 | 1.92% | 3.7991 | 3.7991 | 3.7991 | 0 |
Feb 09 2024 | 3.7277 | 0.00 | -0.05% | 3.79796 | 3.80227 | 3.7277 | 0 |
Feb 08 2024 | 3.7295 | -0.02 | -0.56% | 3.74841 | 3.80416 | 3.7295 | 0 |
Feb 07 2024 | 3.7505 | 0.03 | 0.75% | 3.74142 | 3.75153 | 3.7225 | 0 |
Feb 06 2024 | 3.7225 | -0.03 | -0.84% | 3.75285 | 3.75285 | 3.722 | 0 |
Feb 05 2024 | 3.75416 | -0.03 | -0.76% | 3.78823 | 3.78526 | 3.7225 | 0 |
Feb 04 2024 | 3.78308 | 0.01 | 0.21% | 3.78308 | 3.78308 | 3.77516 | 0 |
Feb 03 2024 | 3.77516 | 0.05 | 1.41% | 3.77516 | 3.77516 | 3.7225 | 0 |