We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0135233 | 0.358425219005 | 3.7729767 | 3.8776934 | 3.7729767 | 0 | 0 | FX |
| 4 | 0.0049816 | 0.131735442567 | 3.7815184 | 3.909 | 3.7380527 | 0 | 0 | FX |
| 12 | 0.0447489 | 1.19593470554 | 3.7417511 | 3.909 | 3.6985 | 0 | 0 | FX |
| 26 | 0.0936424 | 2.53577067255 | 3.6928576 | 3.909 | 3.6861251 | 0 | 0 | FX |
| 52 | 0.2320852 | 6.52949115562 | 3.5544148 | 3.909 | 3.5046792 | 0 | 0 | FX |
| 156 | 0.2303921 | 6.47877135562 | 3.5561079 | 3.909 | 2.0125 | 0 | 0 | FX |
| 260 | 0.41 | 12.1427513698 | 3.3765 | 17.95 | 0.295 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713225420 | 3.835 | 0 | 0.00 | 3.8362006 | 3.835 | 3.7831754 | 0 |
| 1713139020 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1713052620 | 3.835 | 0 | 0.00 | 3.835 | 3.835 | 3.835 | 0 |
| 1712966220 | 3.835 | -0 | -0.03 | 3.8372971 | 3.8372971 | 3.8338418 | 0 |
| 1712879820 | 3.8362599 | 0.02 | 0.48 | 3.8776934 | 3.8776934 | 3.8362599 | 0 |
| 1712793420 | 3.818 | 0 | 0.00 | 3.8387503 | 3.8387503 | 3.818 | 0 |
| 1712707020 | 3.818 | 0.04 | 0.95 | 3.7729767 | 3.8346182 | 3.7729767 | 0 |
| 1712620620 | 3.78215 | -0.05 | -1.28 | 3.8357632 | 3.8357632 | 3.77075 | 0 |
| 1712534220 | 3.8311808 | 0 | 0.09 | 3.8311808 | 3.8311808 | 3.8278261 | 0 |
| 1712447820 | 3.8278261 | 0 | 0.00 | 3.8278261 | 3.8278261 | 3.8278261 | 0 |
| 1712361420 | 3.8278261 | 0.05 | 1.25 | 3.8379943 | 3.8379943 | 3.8278261 | 0 |
| 1712275020 | 3.7805 | -0.05 | -1.27 | 3.8081447 | 3.909 | 3.7805 | 0 |
| 1712188620 | 3.8292998 | -0 | -0.01 | 3.8213662 | 3.8292998 | 3.8213662 | 0 |
| 1712102220 | 3.829706 | 0 | 0.07 | 3.8295991 | 3.829706 | 3.827 | 0 |
| 1712015820 | 3.827 | 0.01 | 0.14 | 3.8251973 | 3.827 | 3.8251973 | 0 |
| 1711929420 | 3.8216914 | 0 | 0.00 | 3.8216914 | 3.8216914 | 3.8216914 | 0 |
| 1711842960 | 3.8216914 | -0.01 | -0.14 | 3.8216914 | 3.827 | 3.8216914 | 0 |
| 1711756620 | 3.827 | -0.01 | -0.13 | 3.8297536 | 3.832 | 3.8266512 | 0 |
| 1711670220 | 3.832 | 0 | 0.00 | 3.8277379 | 3.832 | 3.8260788 | 0 |
| 1711583820 | 3.832 | 0.07 | 1.81 | 3.8385499 | 3.8363879 | 3.764 | 0 |
| 1711497420 | 3.764 | -0.01 | -0.16 | 3.7720184 | 3.8279054 | 3.7635 | 0 |
| 1711411020 | 3.77 | 0.01 | 0.32 | 3.7746663 | 3.7866 | 3.77 | 0 |
| 1711324620 | 3.7581112 | -0.03 | -0.75 | 3.7581112 | 3.7581112 | 3.7581112 | 0 |
| 1711238220 | 3.7866 | 0 | 0.00 | 3.7866 | 3.7866 | 3.7866 | 0 |
| 1711151820 | 3.7866 | 0.01 | 0.33 | 3.7953567 | 3.7953567 | 3.7695 | 0 |
| 1711065420 | 3.7739999 | 0 | 0.12 | 3.7374203 | 3.7739999 | 3.7380527 | 0 |
| 1710979020 | 3.7695 | 0 | 0.06 | 3.7645889 | 3.7697735 | 3.76575 | 0 |
| 1710892620 | 3.76725 | 0 | 0.00 | 3.7815184 | 3.7815184 | 3.76725 | 0 |
| 1710806220 | 3.76725 | -0.05 | -1.37 | 3.8210594 | 3.8210594 | 3.756 | 0 |
| 1710719820 | 3.81975 | 0 | 0.00 | 3.81975 | 3.81975 | 3.81975 | 0 |
| 1710633420 | 3.81975 | 0 | 0.00 | 3.81975 | 3.81975 | 3.81975 | 0 |
| 1710547020 | 3.81975 | -0.01 | -0.13 | 3.8416988 | 3.8419637 | 3.81975 | 0 |
| 1710460620 | 3.82475 | 0 | 0.00 | 3.8174736 | 3.82475 | 3.8174736 | 0 |
| 1710374220 | 3.82475 | 0 | 0.13 | 3.822793 | 3.82475 | 3.8193397 | 0 |
| 1710287820 | 3.81975 | 0.02 | 0.41 | 3.7708756 | 3.81975 | 3.7702204 | 0 |
| 1710201420 | 3.80425 | -0.01 | -0.26 | 3.8161484 | 3.81825 | 3.7685663 | 0 |
| 1710115020 | 3.8143529 | 0 | 0.00 | 3.8143529 | 3.8143529 | 3.8143529 | 0 |
| 1710028620 | 3.8143529 | -0 | -0.10 | 3.8143529 | 3.81825 | 3.8143529 | 0 |
| 1709942220 | 3.81825 | 0.02 | 0.48 | 3.7979539 | 3.82725 | 3.7637 | 0 |
| 1709855820 | 3.8000191 | -0.02 | -0.42 | 3.8089907 | 3.815554 | 3.8000191 | 0 |
| 1709769420 | 3.8161342 | -0 | -0.01 | 3.8177442 | 3.8177442 | 3.8161342 | 0 |
| 1709683020 | 3.8166355 | -0 | -0.00 | 3.8175291 | 3.8175291 | 3.8166355 | 0 |
| 1709596620 | 3.8166496 | 0 | 0.12 | 3.8062203 | 3.8166496 | 3.8062203 | 0 |
| 1709510220 | 3.8120931 | 0 | 0.00 | 3.8120931 | 3.8120931 | 3.8120931 | 0 |
| 1709423820 | 3.8120931 | 0 | 0.00 | 3.8120931 | 3.8120931 | 3.8120931 | 0 |
| 1709337420 | 3.8120931 | -0 | -0.09 | 3.8185187 | 3.8185187 | 3.8120931 | 0 |
| 1709251020 | 3.8155391 | 0.01 | 0.30 | 3.8071933 | 3.8155391 | 3.8071933 | 0 |
| 1709164620 | 3.8042425 | -0.01 | -0.15 | 3.8175192 | 3.8175192 | 3.8042425 | 0 |
| 1709078220 | 3.8099622 | 0.08 | 2.27 | 3.7611169 | 3.8099622 | 3.7611169 | 0 |
| 1708991820 | 3.7254 | -0.08 | -2.16 | 3.8146483 | 3.8146483 | 3.72455 | 0 |
| 1708905420 | 3.8075024 | 0 | 0.00 | 3.8075024 | 3.8075024 | 3.8075024 | 0 |
| 1708819020 | 3.8075024 | -0 | -0.11 | 3.8075024 | 3.8075024 | 3.725 | 0 |
| 1708732620 | 3.8115649 | 0.09 | 2.32 | 3.8199735 | 3.8199735 | 3.8115649 | 0 |
| 1708646220 | 3.725 | -0.01 | -0.27 | 3.8000406 | 3.8107698 | 3.725 | 0 |
| 1708559820 | 3.735 | -0 | -0.12 | 3.8031464 | 3.8094532 | 3.735 | 0 |
| 1708473420 | 3.7395 | -0.07 | -1.78 | 3.8120715 | 3.8120715 | 3.7395 | 0 |
| 1708387020 | 3.8073149 | 0 | 0.01 | 3.8060165 | 3.8073149 | 3.8060165 | 0 |
| 1708300620 | 3.8070053 | 0.08 | 2.20 | 3.8070053 | 3.8070053 | 3.8070053 | 0 |
| 1708214220 | 3.725 | 0 | 0.00 | 3.725 | 3.725 | 3.725 | 0 |
| 1708127820 | 3.725 | -0.02 | -0.47 | 3.7948108 | 3.8080476 | 3.725 | 0 |
| 1708041420 | 3.7425 | 0.02 | 0.55 | 3.7982942 | 3.8035381 | 3.73675 | 0 |
| 1707955020 | 3.722 | -0.08 | -2.10 | 3.8275903 | 3.8275903 | 3.722 | 0 |
| 1707868620 | 3.802 | 0.06 | 1.73 | 3.8042695 | 3.8042695 | 3.80175 | 0 |
| 1707782220 | 3.7373 | -0.06 | -1.63 | 3.7940856 | 3.8028214 | 3.7277 | 0 |
| 1707695820 | 3.7991003 | 0 | 0.00 | 3.7991003 | 3.7991003 | 3.7991003 | 0 |
| 1707609420 | 3.7991003 | 0.07 | 1.92 | 3.7991003 | 3.7991003 | 3.7991003 | 0 |
| 1707523020 | 3.7277 | -0 | -0.05 | 3.7979617 | 3.8022743 | 3.7277 | 0 |
| 1707436620 | 3.7295 | -0.02 | -0.56 | 3.748411 | 3.8041583 | 3.7295 | 0 |
| 1707350220 | 3.7505 | 0.03 | 0.75 | 3.7414175 | 3.7515263 | 3.7225 | 0 |
| 1707263820 | 3.7225 | -0.03 | -0.84 | 3.7528497 | 3.7528497 | 3.722 | 0 |
| 1707177420 | 3.7541597 | -0.03 | -0.76 | 3.7882304 | 3.7852606 | 3.7225 | 0 |
| 1707091020 | 3.7830846 | 0.01 | 0.21 | 3.7830846 | 3.7830846 | 3.7751561 | 0 |
| 1707004620 | 3.7751561 | 0.05 | 1.41 | 3.7751561 | 3.7751561 | 3.7225 | 0 |
| 1706918220 | 3.7225 | 0 | 0.00 | 3.7249428 | 3.7495002 | 3.72185 | 0 |
| 1706831820 | 3.72235 | -0 | -0.00 | 3.8089687 | 3.8089687 | 3.72235 | 0 |
| 1706745420 | 3.7225 | 0 | 0.00 | 3.7503635 | 3.7985837 | 3.7215 | 0 |
| 1706659020 | 3.7225 | 0.02 | 0.42 | 3.7416472 | 3.7467658 | 3.707 | 0 |
| 1706572620 | 3.707 | -0.09 | -2.41 | 3.8057912 | 3.8057912 | 3.702 | 0 |
| 1706486220 | 3.7986101 | 0 | 0.00 | 3.7986101 | 3.7986101 | 3.7986101 | 0 |
| 1706399820 | 3.7986101 | 0 | 0.08 | 3.7986101 | 3.7986101 | 3.70825 | 0 |
| 1706313420 | 3.7957103 | 0.1 | 2.63 | 3.761371 | 3.7957103 | 3.761371 | 0 |
| 1706227020 | 3.6985 | -0.01 | -0.22 | 3.7478626 | 3.7478626 | 3.6985 | 0 |
| 1706140620 | 3.7065 | 0.01 | 0.20 | 3.745608 | 3.745608 | 3.699 | 0 |
| 1706054220 | 3.699 | -0.01 | -0.22 | 3.7417511 | 3.7417512 | 3.699 | 0 |
| 1705967820 | 3.707 | -0 | -0.07 | 3.7351116 | 3.7398448 | 3.69925 | 0 |
| 1705881420 | 3.7095 | 0 | 0.00 | 3.7095 | 3.7095 | 3.7095 | 0 |
| 1705795020 | 3.7095 | 0 | 0.00 | 3.7095 | 3.7095 | 3.7095 | 0 |
| 1705708620 | 3.7095 | -0.03 | -0.67 | 3.7407388 | 3.7424062 | 3.7095 | 0 |
| 1705622220 | 3.7345 | 0.02 | 0.53 | 3.7332574 | 3.739588 | 3.7332574 | 0 |
| 1705535820 | 3.71475 | -0.03 | -0.77 | 3.7436793 | 3.7436793 | 3.71475 | 0 |
| 1705449420 | 3.7435072 | 0.01 | 0.28 | 3.7427992 | 3.7435072 | 3.711 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
