ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
United States Dollar vs Panamanian Balboa

United States Dollar vs Panamanian Balboa (USDPAB)

0.9994
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0003772-0.03772820588480.99978251.00291980.988209900FX
4-0.0014372-0.1435990178271.00084251.00291980.988209900FX
12-0.0012294-0.1228620194761.00063471.00785190.979975900FX
260.00036640.03667524858140.99903891.01576110.979975900FX
52-0.0001941-0.01941777876220.99959941.01576110.979975900FX
156-0.0010314-0.1030949784231.00043671.01982740.977897900FX
260-0.0051702-0.5146651496081.00457551.01982740.977897900FX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17508094200.99940530.00018990.020.98820990.99940530.98820990
17507230200.9992154-0.000481-0.051.00291981.00291980.99921540
17505504000.9996963-0.000851-0.090.99969630.99969630.99969630
17505502201.000546900.001.00054691.00054691.00054690
17504638201.000546900.141.00054691.00054690.99911610
17503774200.9991161-0.000453-0.050.99986490.99986490.99911610
17502910200.9995695-1.1E-5-0.000.99978250.99978250.99956950
17502046200.99958097.7E-50.010.99958090.99958090.99950340
17501182200.9995034-0.001345-0.130.997490.99950340.99745540
17500318201.000848100.001.00084811.00084811.00084810
17499454201.000848100.001.00084811.00084811.00084810
17498590201.000848100.111.00291971.00291971.00084810
17497726200.9997757-0.000513-0.050.9928690.99977570.9928690
17496862201.000288500.091.00028851.00028850.99940940
17495998200.9994094-0.000639-0.060.99940941.00004810.99940940
17495134201.0000481-0-0.171.00004811.001711.00004810
17494270201.001709900.001.00170991.00170991.00170990
17493406201.001709900.181.00170991.00170990.99986870
17492542200.9998686-0.000214-0.020.99986861.0000830.99986860
17491678201.00008300.061.0000831.0000830.99953010
17490814200.9995301-0.000948-0.091.00144971.00144970.99953010
17489950201.000478300.120.99752251.00047830.99752250
17489086200.99927770.00146660.150.99639370.99927770.99639370
17488222200.9978111-0.001637-0.160.99781110.99944850.99781110
17487358200.999448500.000.99944850.99944850.99944850
17486494200.9994485-0.000915-0.090.99944851.00036330.99944850
17485630201.000363300.011.00036331.00036331.00030470
17484766201.000304700.041.00084251.00084251.00030470
17483902200.9998986-0.000163-0.020.99858770.99989860.99858770
17483038201.000061400.170.99760481.00006140.9957450
17482174200.998372600.000.99837260.99837260.99837260
17481310200.998372600.000.99837260.99837260.99837260
17480446200.9983726-0.000464-0.050.99956181.00038340.99837260
17479582200.9988368-0.000894-0.091.00102841.00102840.99883680
17478718200.9997310.00024220.020.99534370.9997310.99534370
17477854200.9994888-0.000613-0.061.00428761.00428760.99948880
17476990201.0001019-0-0.321.00010191.00130071.00010190
17476126201.003269500.001.00326951.00326951.00326950
17475262201.003269500.001.00326951.00326951.00326950
17474398201.003269500.260.99957161.00326950.99957160
17473534201.0006968-0-0.051.00069681.00120791.00069680
17472670201.001207900.161.00120791.00120790.99957690
17471806200.99957690.00146420.150.99776670.99957690.99776670
17470942200.9981127-0.001132-0.110.99811270.99924470.99811270
17470078200.9992447-0.00036-0.040.99924470.99960440.99924470
17469214200.999604400.000.99960440.99960440.99960440
17468350200.99960440.00057360.060.99960440.99960440.99903080
17467486200.9990308-0.001-0.100.99903081.00003070.99903080
17466622201.000030700.021.00003071.00003070.99982780
17465758200.99982780.00075250.080.99982780.99982780.99907530
17464894200.9990753-0.001132-0.110.99907531.00234420.99907530
17464030201.000207400.001.00020741.00020741.00020740
17463166201.000207400.001.00020741.00020741.00020740
17462302201.0002074-0-0.281.00020741.00303241.00020740
17461438201.003032400.331.00355061.00355061.00303240
17460574200.99974047.0E-50.010.99961340.99974040.99961340
17459710200.9996705-0.000611-0.060.99578910.99967050.99578910
17458846201.000281900.030.99924761.00028190.99924760
17457982200.999969100.000.99996910.99996910.99996910
17457118200.999969100.000.99996910.99996910.99996910
17456254200.99996910.00072870.071.00285981.00285990.99996910
17455390200.9992404-0.000624-0.061.00517481.00517480.99924040
17454526200.9998642.5E-50.001.00785191.00785190.9998640
17453662200.99983890.0004020.040.99983890.99983890.99943690
17452798200.999436900.000.99943690.99943690.99943690
17451934200.999436900.000.99943690.99943690.99943690
17451070200.99943694.0E-60.000.99943690.99943690.99943690
17450206200.999432400.000.99943240.99943240.99943240
17449342200.999432400.000.99943240.99943240.99943240
17448478200.9994324-0.001498-0.150.99943241.00093070.99943240
17447614201.000930700.101.00093071.00093070.99991650
17446750200.99991650.00029130.030.99991650.99991650.99962520
17445886200.99962520.00169380.170.99962520.99962520.99793140
17445022200.99793140.01795551.830.99793141.00026460.99793140
17444158200.9799759-0.020484-2.050.97997590.97997590.97997590
17443294201.000460400.121.0043421.0043421.00046040
17442430200.99923010.00035910.040.99196580.99923010.99196580
17441566200.998871-0.001553-0.161.00169091.00169090.9988710
17440702201.0004244-0.01-0.581.00042441.00624851.00042440
17439838201.006248500.001.00624851.00624851.00624850
17438974201.00624850.010.981.00624851.00624850.99650840
17438109600.9965084-0.003483-0.350.99927670.99927670.99650840
17437246200.99999090.00029190.030.99127180.99999090.99127180
17436382200.999699-0.000769-0.081.00063470.99986110.9996990
17435518201.000467800.060.99938561.00046780.99938560
17434654200.99990290.01051141.060.99299860.99990290.98939150
17433790200.989391500.000.98939150.98939150.98939150
17432926200.989391500.000.98939150.98939150.98939150
17432062200.9893915-0.010048-1.010.99939310.99995820.98939150
17431198200.9994394-0.001103-0.111.00246141.00246140.99943940
17430334201.000542300.101.00223731.00223731.00054230
17429470200.9995611-0.001192-0.121.00284661.00284660.99956110

Your Recent History

Delayed Upgrade Clock