ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
United States Dollar vs Panamanian Balboa

United States Dollar vs Panamanian Balboa (USDPAB)

0.9996
-0.0002
( -0.02% )
Updated: 07:19:03
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.00139-0.138858128651.00102171.00284460.997487500FX
40.00073930.07401197566420.99889241.0098020.99425100FX
12-0.0031083-0.3099806530111.002741.0098020.989684600FX
26-0.0006368-0.06366290650961.00026851.0098020.9860100FX
52-0.0022434-0.2239201273691.00187511.01428020.9860100FX
156-8.75E-5-0.008752457690120.99971921.01982740.977897900FX
2600.00189170.1895984925930.997741.01982740.977897900FX
DateCloseChangeChange %OpenHighLowVolume
17089918200.99981110.00068780.071.00098921.00098920.99981110
17089054200.999123300.000.99912330.99912330.99912330
17088190200.9991233-0.001089-0.110.99912331.00021230.99912330
17087326201.0002123-0-0.021.00284461.00284461.00021230
17086462201.0004100.050.99748751.000410.99748750
17085598200.9999583-0.000139-0.010.99878830.99995830.99878830
17084734201.000097200.031.00102161.00102161.00009720
17083870200.9998144-0.000232-0.020.9997820.99981440.9997820
17083006201.0000463-0-0.031.00004631.00004631.00004630
17082142201.000320100.001.00032011.00032011.00032010
17081278201.000320100.070.99733381.00032010.99733380
17080414200.9996275-0.0004-0.040.99818220.99962750.99818220
17079550201.000028-0-0.001.00618941.00618941.0000280
17078686201.000032400.011.00029721.00029721.00003240
17077822200.99991180.00070020.070.99789260.99991180.99810530
17076958200.999211600.000.99921160.99921160.99921160
17076094200.9992116-0.000835-0.080.99921160.99921160.99921160
17075230201.0000464-0-0.060.99902541.00004640.99902540
17074366201.000618100.040.99934121.00061810.99928560
17073502201.000181-0-0.050.99772371.0001810.99772370
17072638201.0006942-0-0.041.00086531.00086531.00042380
17071774201.0011403-0.01-0.801.01056611.0098021.00022780
17070910201.00919340.010.901.00919341.00919341.00023890
17070046201.000238900.001.00023891.00023891.00023890
17069182201.000238900.050.9942511.00023890.9942510
17068318200.9997410.00154150.151.00280321.00280320.99945440
17067454200.9981995-0.001722-0.171.00101091.00101090.99819950
17066590200.99992160.0004250.040.99889241.00005980.99889240
17065726200.9994966-0.001378-0.141.00276641.00276640.99949660
17064862201.000874400.001.00087441.00087441.00087440
17063998201.000874400.071.00087441.00087441.00013790
17063134201.0001379-0-0.031.00466131.00466131.00013790
17062270201.000468300.061.00136051.00136051.00046830
17061406200.99986230.00034070.031.00074131.00074130.99986230
17060542200.9995216-0.000171-0.021.00014231.00014230.99952160
17059678200.9996924-0.000896-0.090.99862410.99969240.99864240
17058814201.000588100.001.00058811.00058811.00058810
17057950201.000588100.001.00058811.00058811.00058810
17057086201.000588100.061.000281.00058811.000280
17056222200.9999724-5.0E-6-0.000.99840770.99997240.99840770
17055358200.999977-0.001494-0.151.00142491.00142490.9999770
17054494201.001470900.251.00158771.00158771.00019740
17053630200.99895030.00036390.041.00035620.99952530.99895030
17052766200.998586400.000.99858640.99858640.99858640
17051902200.9985864-0.000829-0.080.99858640.99858640.99858640
17051038200.9994158-0.000771-0.080.99966311.00053450.99941580
17050174201.000186700.030.99701691.00018670.99701690
17049310200.99992690.0002470.020.99997710.99997710.99992690
17048446200.99967990.00020080.020.99779240.99967990.99779240
17047582200.99947910.00222010.220.99705860.99947910.99792460
17046718200.9972590.00122860.120.99603040.9972590.99603040
17045854200.9960304-0.003942-0.390.99603040.99997250.99603040
17044990200.99997257.8E-50.010.99970770.99997250.99970770
17044126200.99989490.00073670.071.00018761.00018760.99989490
17043262200.9991582-0.001143-0.111.0016071.00160710.99915820
17042398201.0003009-0-0.251.00030091.00276131.00030090
17041534201.002761300.091.00330631.00330631.00276130
17040670201.001854200.001.00185421.00185421.00185420
17039806201.001854200.181.00185421.00185421.0000270
17038942201.000027-0.01-0.511.00377311.00377311.0000270
17038078201.00510680.010.520.9951051.00511590.99433550
17037214200.9999321-0.001858-0.190.99993211.00178980.99993210
17036350201.001789800.001.00178981.00178981.00178980
17035486201.001789800.071.00195371.00178981.00178980
17034622201.001116700.130.99986391.00111670.99986390
17033758200.9998639-0.001212-0.120.99986391.00107580.99986390
17032894201.001075800.130.99836331.00107580.99836330
17032030200.999745-0.000296-0.030.99873990.9997450.99873990
17031166201.000041100.080.99708291.00004110.99708290
17030302200.9992143-0.000726-0.070.99949620.99949620.99921430
17029438200.9999404-0.005422-0.541.00660791.00628460.99994040
17028574201.005362200.001.00536221.00536221.00536220
17027710201.005362200.461.00536221.00536221.00077550
17026846201.000775500.110.99501121.00077550.99501120
17025982200.9996433-0.000454-0.050.98968460.99964330.98968460
17025118201.000097300.011.00025941.00025941.00009730
17024254200.9999907-0.000883-0.091.00028791.00028790.99962960
17023390201.0008737-0-0.081.00145811.00145810.99994420
17022526201.001695300.081.00169531.00169531.00088170
17021661601.000881700.071.00088171.00088171.00088170
17020798201.0001669-0-0.060.99842411.00016690.99842410
17019934201.000761800.011.00127221.00115141.00076180
17019070201.000612400.061.00250181.00250641.00061240
17018206200.9999768-0.000543-0.051.002741.002740.99997680
17017342201.00052-0-0.021.00234071.00231771.000520
17016478201.000720800.041.00032121.00072081.00032120
17015613601.000321200.001.00032121.00032121.00032120
17014750201.000321200.021.00081591.00081591.00032120
17013886201.00008700.031.00147681.00147681.0000870
17013022200.99974970.00043420.040.99488470.99974970.99488470
17012158200.9993155-0.000826-0.080.99949810.99949810.99931550
17011294201.000141500.340.99707681.00014150.99704030
17010430200.996758100.000.99675810.99675810.99675810
17009566200.9967581-0.002688-0.270.99675810.9994460.99675810

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com