PLUS1
| Company Name | Cross Ticker Symbol | Market | Type |
|---|---|---|---|
| United States Dollar vs Panamanian Balboa | USDPAB | Forex | Exchange Rate |
| Price Change | Change Percent | Cross Price | Last Traded
|
|
|---|---|---|---|---|
| 0.004502 | 0.45% | 1.00409 | 21:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.00409 | 1.00409 | 1.00409 | 0.9995863 |
USDPAB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
USDPAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2022 | 0.9995863 | 0.00 | 0.0% | 0.9995863 | 0.9995863 | 0.9995863 | 0 |
| Nov 26 2022 | 0.9995863 | 0.00 | 0.0% | 0.9995863 | 0.9995863 | 0.9995863 | 0 |
| Nov 25 2022 | 0.9995863 | -0.000702 | -0.07% | 0.9995004 | 0.9995863 | 0.9995004 | 0 |
| Nov 24 2022 | 1.00029 | 0.00 | 0.01% | 0.9901132 | 1.00029 | 0.9901132 | 0 |
| Nov 23 2022 | 1.00015 | 0.00 | -0.03% | 1.00015 | 1.00015 | 1.00015 | 0 |
| Nov 22 2022 | 1.00049 | 0.00 | 0.01% | 0.9973929 | 1.00049 | 0.9973929 | 0 |
| Nov 21 2022 | 1.00041 | 0.00 | 0.12% | 1.00524 | 1.00524 | 1.00041 | 0 |
| Nov 20 2022 | 0.9991903 | 0.00 | 0.0% | 0.9991903 | 0.9991903 | 0.9991903 | 0 |
| Nov 19 2022 | 0.9991903 | 0.00 | 0.0% | 0.9991903 | 0.9991903 | 0.9991903 | 0 |
| Nov 18 2022 | 0.9991903 | -0.000496 | -0.05% | 0.9977529 | 0.9991903 | 0.9977529 | 0 |
| Nov 17 2022 | 0.9996859 | -0.000161 | -0.02% | 1.00366 | 1.00366 | 0.9996859 | 0 |
| Nov 16 2022 | 0.9998464 | -0.000754 | -0.08% | 1.00673 | 1.00673 | 0.9998464 | 0 |
| Nov 15 2022 | 1.0006 | 0.00 | 0.01% | 0.9966854 | 1.0006 | 0.9966854 | 0 |
| Nov 14 2022 | 1.00051 | 0.01 | 0.85% | 0.9965184 | 1.00051 | 0.9965184 | 0 |
| Nov 13 2022 | 0.9920462 | 0.00 | 0.0% | 0.9920462 | 0.9920462 | 0.9920462 | 0 |
| Nov 12 2022 | 0.9920462 | 0.0141483 | 1.45% | 0.9920462 | 0.9996939 | 0.9920462 | 0 |
| Nov 11 2022 | 0.9778979 | -0.02167 | -2.17% | 0.9778979 | 0.9778979 | 0.9778979 | 0 |
| Nov 10 2022 | 0.9995677 | -0.000303 | -0.03% | 1.00304 | 1.00304 | 0.9995677 | 0 |
| Nov 09 2022 | 0.9998707 | 0.000041 | 0.0% | 0.9933383 | 0.9998707 | 0.9933383 | 0 |
| Nov 08 2022 | 0.9998299 | -0.00021 | -0.02% | 0.9967095 | 0.9998299 | 0.9967095 | 0 |
| Nov 07 2022 | 1.00004 | 0.02 | 1.91% | 0.9865516 | 1.00004 | 0.9865516 | 0 |
| Nov 06 2022 | 0.9813191 | 0.00 | 0.0% | 0.9813191 | 0.9813191 | 0.9813191 | 0 |
| Nov 05 2022 | 0.9813191 | -0.018926 | -1.89% | 0.9813191 | 1.00025 | 0.9813191 | 0 |
| Nov 04 2022 | 1.00025 | 0.00 | 0.21% | 0.997414 | 1.00025 | 0.997414 | 0 |
| Nov 03 2022 | 0.9981705 | -0.0014 | -0.14% | 1.00676 | 1.00676 | 0.9981705 | 0 |
| Nov 02 2022 | 0.9995708 | -0.000152 | -0.02% | 1.00465 | 1.00465 | 0.9995708 | 0 |
| Nov 01 2022 | 0.9997232 | -0.000836 | -0.08% | 1.00422 | 1.00422 | 0.9997232 | 0 |
| Oct 31 2022 | 1.00056 | 0.00 | -0.01% | 0.9998743 | 1.00056 | 0.9998743 | 0 |
| Oct 30 2022 | 1.00067 | 0.00 | 0.0% | 1.00067 | 1.00067 | 1.00067 | 0 |
| Oct 29 2022 | 1.00067 | 0.00 | 0.0% | 1.00067 | 1.00067 | 1.00067 | 0 |
| Oct 28 2022 | 1.00067 | 0.00 | 0.06% | 1.00689 | 1.00689 | 1.00067 | 0 |