We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0030266 | 0.303547603548 | 0.9970759 | 1.0035155 | 0.9949203 | 0 | 0 | FX |
| 4 | -0.0001563 | -0.0156259560026 | 1.0002588 | 1.0112913 | 0.9938117 | 0 | 0 | FX |
| 12 | -0.0027007 | -0.269315056035 | 1.0028032 | 1.0112913 | 0.9916682 | 0 | 0 | FX |
| 26 | -0.0029562 | -0.294718544388 | 1.0030587 | 1.0112913 | 0.98601 | 0 | 0 | FX |
| 52 | 0.0039004 | 0.391526980319 | 0.9962021 | 1.0142802 | 0.98601 | 0 | 0 | FX |
| 156 | -2.15000000001E-5 | -0.00214973343307 | 1.000124 | 1.0198274 | 0.9778979 | 0 | 0 | FX |
| 260 | -0.0048925 | -0.48681834238 | 1.004995 | 1.0198274 | 0.9778979 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003020 | 1.0001497 | 0 | 0.14 | 0.9949203 | 1.0001497 | 0.9949203 | 0 |
| 1713916620 | 0.9988001 | -0.002107 | -0.21 | 0.9992635 | 0.9992635 | 0.9988001 | 0 |
| 1713830220 | 1.0009068 | 0 | 0.31 | 0.9993523 | 1.0009068 | 0.9993523 | 0 |
| 1713743820 | 0.9977976 | 0 | 0.00 | 0.9977976 | 0.9977976 | 0.9977976 | 0 |
| 1713657420 | 0.9977976 | -0.002249 | -0.22 | 0.9977976 | 1.0000469 | 0.9977976 | 0 |
| 1713571020 | 1.0000469 | 0 | 0.03 | 1.0035154 | 1.0035155 | 1.0000469 | 0 |
| 1713484620 | 0.9997658 | 0.0005642 | 0.06 | 0.9970759 | 0.9997658 | 0.9970759 | 0 |
| 1713398220 | 0.9992016 | -0.000314 | -0.03 | 1.0003671 | 1.0003671 | 0.9992016 | 0 |
| 1713311820 | 0.9995155 | -1.5E-5 | -0.00 | 1.0037388 | 1.0037388 | 0.9995155 | 0 |
| 1713225420 | 0.999531 | 0.0019204 | 0.19 | 1.0001315 | 0.999723 | 0.999531 | 0 |
| 1713139020 | 0.9976106 | -0.001896 | -0.19 | 0.9976106 | 0.9976106 | 0.9976106 | 0 |
| 1713052620 | 0.9995071 | 0 | 0.00 | 0.9995071 | 0.9995071 | 0.9995071 | 0 |
| 1712966220 | 0.9995071 | -0.000446 | -0.04 | 1.0003542 | 1.0003542 | 0.9995071 | 0 |
| 1712879820 | 0.9999533 | -6.0E-7 | -0.00 | 1.0112912 | 1.0112912 | 0.9999533 | 0 |
| 1712793420 | 0.9999539 | -9.0E-6 | -0.00 | 1.0009669 | 1.0009669 | 0.9999539 | 0 |
| 1712707020 | 0.9999631 | 0.0026746 | 0.27 | 0.9975227 | 0.9999631 | 0.9975227 | 0 |
| 1712620620 | 0.9972885 | -0.002158 | -0.22 | 1.0006419 | 1.0006419 | 0.9972885 | 0 |
| 1712534220 | 0.9994464 | 0.0008751 | 0.09 | 0.9994464 | 0.9994464 | 0.9985713 | 0 |
| 1712447820 | 0.9985713 | -0.00135 | -0.14 | 0.9985713 | 0.9999215 | 0.9985713 | 0 |
| 1712361420 | 0.9999215 | 0.0001333 | 0.01 | 1.001697 | 1.001697 | 0.9999215 | 0 |
| 1712275020 | 0.9997882 | 0.000405 | 0.04 | 0.9938117 | 0.9997882 | 0.9938117 | 0 |
| 1712188620 | 0.9993832 | -0.000621 | -0.06 | 0.9977713 | 0.9993832 | 0.9977713 | 0 |
| 1712102220 | 1.0000046 | 0 | 0.04 | 0.9999534 | 1.0000046 | 0.9995598 | 0 |
| 1712015820 | 0.9995598 | 0.0009023 | 0.09 | 0.9995598 | 0.9995598 | 0.9995598 | 0 |
| 1711929420 | 0.9986575 | 0 | 0.00 | 0.9986575 | 0.9986575 | 0.9986575 | 0 |
| 1711842960 | 0.9986575 | -0.001296 | -0.13 | 0.9986575 | 0.9999536 | 0.9986575 | 0 |
| 1711756620 | 0.9999536 | 0.0001854 | 0.02 | 1.0007284 | 1.0008491 | 0.9999536 | 0 |
| 1711670220 | 0.9997682 | -0.000454 | -0.05 | 1.0002587 | 1.0002587 | 0.9997682 | 0 |
| 1711583820 | 1.0002218 | -0 | -0.00 | 1.003095 | 1.0024467 | 1.0002218 | 0 |
| 1711497420 | 1.0002533 | 0 | 0.04 | 0.9989345 | 1.0002533 | 0.9989345 | 0 |
| 1711411020 | 0.9998615 | 0.0043256 | 0.43 | 0.9999121 | 0.9999121 | 0.999524 | 0 |
| 1711324620 | 0.9955359 | -0.00396 | -0.40 | 0.9955359 | 0.9955359 | 0.9955359 | 0 |
| 1711238220 | 0.9994963 | 0 | 0.00 | 0.9994963 | 0.9994963 | 0.9994963 | 0 |
| 1711151820 | 0.9994963 | -0.000274 | -0.03 | 0.9994963 | 0.9997708 | 0.9994963 | 0 |
| 1711065420 | 0.9997708 | -0.000367 | -0.04 | 0.9915594 | 0.9997708 | 0.9916682 | 0 |
| 1710979020 | 1.0001383 | 0 | 0.01 | 0.9986791 | 1.0001383 | 0.9986791 | 0 |
| 1710892620 | 1.0000414 | -0 | -0.27 | 1.0030775 | 1.0030775 | 1.0000414 | 0 |
| 1710806220 | 1.0027363 | 0 | 0.25 | 1.0004086 | 1.0027363 | 0.9998945 | 0 |
| 1710719820 | 1.0002754 | -0 | -0.00 | 1.0003213 | 1.0003213 | 1.0002754 | 0 |
| 1710633420 | 1.0003213 | 0 | 0.02 | 1.0003213 | 1.0003213 | 1.0000734 | 0 |
| 1710547020 | 1.0000734 | -0 | -0.02 | 1.0059296 | 1.0059712 | 1.0000734 | 0 |
| 1710460620 | 1.0003153 | 0 | 0.05 | 1.0003153 | 1.0003153 | 0.9998263 | 0 |
| 1710374220 | 0.9998263 | 4.6E-5 | 0.00 | 1.0009062 | 1.0009062 | 0.9998263 | 0 |
| 1710287820 | 0.9997805 | -0.000448 | -0.04 | 1.0008322 | 1.0006583 | 0.9997805 | 0 |
| 1710201420 | 1.0002285 | -0 | -0.01 | 0.9994927 | 1.0002285 | 0.9994927 | 0 |
| 1710115020 | 1.0003567 | 0 | 0.00 | 1.0003567 | 1.0003567 | 1.0003567 | 0 |
| 1710028620 | 1.0003567 | 0 | 0.00 | 1.0003567 | 1.0003567 | 1.0003567 | 0 |
| 1709942220 | 1.0003567 | 0 | 0.48 | 0.9950721 | 1.0003567 | 0.9950721 | 0 |
| 1709855820 | 0.9955904 | -0.00435 | -0.44 | 0.9979858 | 0.9996742 | 0.9955904 | 0 |
| 1709769420 | 0.9999402 | -0.000304 | -0.03 | 1.0005579 | 1.0005579 | 0.9999402 | 0 |
| 1709683020 | 1.0002442 | -0 | -0.01 | 1.0005483 | 1.0005483 | 1.0002442 | 0 |
| 1709596620 | 1.0003271 | 0 | 0.36 | 0.9981087 | 1.0003271 | 0.9981087 | 0 |
| 1709510220 | 0.9967294 | 0 | 0.00 | 0.9967294 | 0.9967294 | 0.9967294 | 0 |
| 1709423820 | 0.9967294 | -0.002859 | -0.29 | 0.9967294 | 0.9967294 | 0.9967294 | 0 |
| 1709337420 | 0.9995888 | -0.000836 | -0.08 | 1.0011736 | 1.0011736 | 0.9995888 | 0 |
| 1709251020 | 1.0004247 | 0 | 0.25 | 0.9987534 | 1.0004247 | 0.9987534 | 0 |
| 1709164620 | 0.997924 | -0.001708 | -0.17 | 1.0016144 | 1.0016144 | 0.997924 | 0 |
| 1709078220 | 0.9996317 | -0.000179 | -0.02 | 1.0001382 | 1.0001382 | 0.9996317 | 0 |
| 1708991820 | 0.9998111 | -0.000401 | -0.04 | 1.0009892 | 1.0009892 | 0.9998111 | 0 |
| 1708905420 | 1.0002123 | 0 | 0.00 | 1.0002123 | 1.0002123 | 1.0002123 | 0 |
| 1708819020 | 1.0002123 | 0 | 0.00 | 1.0002123 | 1.0002123 | 1.0002123 | 0 |
| 1708732620 | 1.0002123 | -0 | -0.02 | 1.0028446 | 1.0028446 | 1.0002123 | 0 |
| 1708646220 | 1.00041 | 0 | 0.05 | 0.9974875 | 1.00041 | 0.9974875 | 0 |
| 1708559820 | 0.9999583 | -0.000139 | -0.01 | 0.9987883 | 0.9999583 | 0.9987883 | 0 |
| 1708473420 | 1.0000972 | 0 | 0.03 | 1.0010216 | 1.0010216 | 1.0000972 | 0 |
| 1708387020 | 0.9998144 | -0.000232 | -0.02 | 0.999782 | 0.9998144 | 0.999782 | 0 |
| 1708300620 | 1.0000463 | 0 | 0.00 | 1.0000463 | 1.0000463 | 1.0000463 | 0 |
| 1708214220 | 1.0000463 | -0 | -0.03 | 1.0000463 | 1.0003201 | 1.0000463 | 0 |
| 1708127820 | 1.0003201 | 0 | 0.07 | 0.9973338 | 1.0003201 | 0.9973338 | 0 |
| 1708041420 | 0.9996275 | -0.0004 | -0.04 | 0.9981822 | 0.9996275 | 0.9981822 | 0 |
| 1707955020 | 1.000028 | -0 | -0.00 | 1.0061894 | 1.0061894 | 1.000028 | 0 |
| 1707868620 | 1.0000324 | 0 | 0.01 | 1.0002972 | 1.0002972 | 1.0000324 | 0 |
| 1707782220 | 0.9999118 | 0.0007002 | 0.07 | 0.9978926 | 0.9999118 | 0.9981053 | 0 |
| 1707695820 | 0.9992116 | 0 | 0.00 | 0.9992116 | 0.9992116 | 0.9992116 | 0 |
| 1707609420 | 0.9992116 | -0.000835 | -0.08 | 0.9992116 | 0.9992116 | 0.9992116 | 0 |
| 1707523020 | 1.0000464 | -0 | -0.06 | 0.9990254 | 1.0000464 | 0.9990254 | 0 |
| 1707436620 | 1.0006181 | 0 | 0.04 | 0.9993412 | 1.0006181 | 0.9992856 | 0 |
| 1707350220 | 1.000181 | -0 | -0.05 | 0.9977237 | 1.000181 | 0.9977237 | 0 |
| 1707263820 | 1.0006942 | -0 | -0.04 | 1.0008653 | 1.0008653 | 1.0004238 | 0 |
| 1707177420 | 1.0011403 | -0.01 | -0.80 | 1.0105661 | 1.009802 | 1.0002278 | 0 |
| 1707091020 | 1.0091934 | 0.01 | 0.90 | 1.0091934 | 1.0091934 | 1.0002389 | 0 |
| 1707004620 | 1.0002389 | 0 | 0.00 | 1.0002389 | 1.0002389 | 1.0002389 | 0 |
| 1706918220 | 1.0002389 | 0 | 0.05 | 0.994251 | 1.0002389 | 0.994251 | 0 |
| 1706831820 | 0.999741 | 0.0015415 | 0.15 | 1.0028032 | 1.0028032 | 0.9994544 | 0 |
| 1706745420 | 0.9981995 | -0.001722 | -0.17 | 1.0010109 | 1.0010109 | 0.9981995 | 0 |
| 1706659020 | 0.9999216 | 0.000425 | 0.04 | 0.9988924 | 1.0000598 | 0.9988924 | 0 |
| 1706572620 | 0.9994966 | -0.000641 | -0.06 | 1.0027664 | 1.0027664 | 0.9994966 | 0 |
| 1706486220 | 1.0001379 | 0 | 0.00 | 1.0001379 | 1.0001379 | 1.0001379 | 0 |
| 1706399820 | 1.0001379 | 0 | 0.00 | 1.0001379 | 1.0001379 | 1.0001379 | 0 |
| 1706313420 | 1.0001379 | -0 | -0.03 | 1.0046613 | 1.0046613 | 1.0001379 | 0 |
| 1706227020 | 1.0004683 | 0 | 0.06 | 1.0013605 | 1.0013605 | 1.0004683 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
