We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003772 | -0.0377282058848 | 0.9997825 | 1.0029198 | 0.9882099 | 0 | 0 | FX |
| 4 | -0.0014372 | -0.143599017827 | 1.0008425 | 1.0029198 | 0.9882099 | 0 | 0 | FX |
| 12 | -0.0012294 | -0.122862019476 | 1.0006347 | 1.0078519 | 0.9799759 | 0 | 0 | FX |
| 26 | 0.0003664 | 0.0366752485814 | 0.9990389 | 1.0157611 | 0.9799759 | 0 | 0 | FX |
| 52 | -0.0001941 | -0.0194177787622 | 0.9995994 | 1.0157611 | 0.9799759 | 0 | 0 | FX |
| 156 | -0.0010314 | -0.103094978423 | 1.0004367 | 1.0198274 | 0.9778979 | 0 | 0 | FX |
| 260 | -0.0051702 | -0.514665149608 | 1.0045755 | 1.0198274 | 0.9778979 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750809420 | 0.9994053 | 0.0001899 | 0.02 | 0.9882099 | 0.9994053 | 0.9882099 | 0 |
| 1750723020 | 0.9992154 | -0.000481 | -0.05 | 1.0029198 | 1.0029198 | 0.9992154 | 0 |
| 1750550400 | 0.9996963 | -0.000851 | -0.09 | 0.9996963 | 0.9996963 | 0.9996963 | 0 |
| 1750550220 | 1.0005469 | 0 | 0.00 | 1.0005469 | 1.0005469 | 1.0005469 | 0 |
| 1750463820 | 1.0005469 | 0 | 0.14 | 1.0005469 | 1.0005469 | 0.9991161 | 0 |
| 1750377420 | 0.9991161 | -0.000453 | -0.05 | 0.9998649 | 0.9998649 | 0.9991161 | 0 |
| 1750291020 | 0.9995695 | -1.1E-5 | -0.00 | 0.9997825 | 0.9997825 | 0.9995695 | 0 |
| 1750204620 | 0.9995809 | 7.7E-5 | 0.01 | 0.9995809 | 0.9995809 | 0.9995034 | 0 |
| 1750118220 | 0.9995034 | -0.001345 | -0.13 | 0.99749 | 0.9995034 | 0.9974554 | 0 |
| 1750031820 | 1.0008481 | 0 | 0.00 | 1.0008481 | 1.0008481 | 1.0008481 | 0 |
| 1749945420 | 1.0008481 | 0 | 0.00 | 1.0008481 | 1.0008481 | 1.0008481 | 0 |
| 1749859020 | 1.0008481 | 0 | 0.11 | 1.0029197 | 1.0029197 | 1.0008481 | 0 |
| 1749772620 | 0.9997757 | -0.000513 | -0.05 | 0.992869 | 0.9997757 | 0.992869 | 0 |
| 1749686220 | 1.0002885 | 0 | 0.09 | 1.0002885 | 1.0002885 | 0.9994094 | 0 |
| 1749599820 | 0.9994094 | -0.000639 | -0.06 | 0.9994094 | 1.0000481 | 0.9994094 | 0 |
| 1749513420 | 1.0000481 | -0 | -0.17 | 1.0000481 | 1.00171 | 1.0000481 | 0 |
| 1749427020 | 1.0017099 | 0 | 0.00 | 1.0017099 | 1.0017099 | 1.0017099 | 0 |
| 1749340620 | 1.0017099 | 0 | 0.18 | 1.0017099 | 1.0017099 | 0.9998687 | 0 |
| 1749254220 | 0.9998686 | -0.000214 | -0.02 | 0.9998686 | 1.000083 | 0.9998686 | 0 |
| 1749167820 | 1.000083 | 0 | 0.06 | 1.000083 | 1.000083 | 0.9995301 | 0 |
| 1749081420 | 0.9995301 | -0.000948 | -0.09 | 1.0014497 | 1.0014497 | 0.9995301 | 0 |
| 1748995020 | 1.0004783 | 0 | 0.12 | 0.9975225 | 1.0004783 | 0.9975225 | 0 |
| 1748908620 | 0.9992777 | 0.0014666 | 0.15 | 0.9963937 | 0.9992777 | 0.9963937 | 0 |
| 1748822220 | 0.9978111 | -0.001637 | -0.16 | 0.9978111 | 0.9994485 | 0.9978111 | 0 |
| 1748735820 | 0.9994485 | 0 | 0.00 | 0.9994485 | 0.9994485 | 0.9994485 | 0 |
| 1748649420 | 0.9994485 | -0.000915 | -0.09 | 0.9994485 | 1.0003633 | 0.9994485 | 0 |
| 1748563020 | 1.0003633 | 0 | 0.01 | 1.0003633 | 1.0003633 | 1.0003047 | 0 |
| 1748476620 | 1.0003047 | 0 | 0.04 | 1.0008425 | 1.0008425 | 1.0003047 | 0 |
| 1748390220 | 0.9998986 | -0.000163 | -0.02 | 0.9985877 | 0.9998986 | 0.9985877 | 0 |
| 1748303820 | 1.0000614 | 0 | 0.17 | 0.9976048 | 1.0000614 | 0.995745 | 0 |
| 1748217420 | 0.9983726 | 0 | 0.00 | 0.9983726 | 0.9983726 | 0.9983726 | 0 |
| 1748131020 | 0.9983726 | 0 | 0.00 | 0.9983726 | 0.9983726 | 0.9983726 | 0 |
| 1748044620 | 0.9983726 | -0.000464 | -0.05 | 0.9995618 | 1.0003834 | 0.9983726 | 0 |
| 1747958220 | 0.9988368 | -0.000894 | -0.09 | 1.0010284 | 1.0010284 | 0.9988368 | 0 |
| 1747871820 | 0.999731 | 0.0002422 | 0.02 | 0.9953437 | 0.999731 | 0.9953437 | 0 |
| 1747785420 | 0.9994888 | -0.000613 | -0.06 | 1.0042876 | 1.0042876 | 0.9994888 | 0 |
| 1747699020 | 1.0001019 | -0 | -0.32 | 1.0001019 | 1.0013007 | 1.0001019 | 0 |
| 1747612620 | 1.0032695 | 0 | 0.00 | 1.0032695 | 1.0032695 | 1.0032695 | 0 |
| 1747526220 | 1.0032695 | 0 | 0.00 | 1.0032695 | 1.0032695 | 1.0032695 | 0 |
| 1747439820 | 1.0032695 | 0 | 0.26 | 0.9995716 | 1.0032695 | 0.9995716 | 0 |
| 1747353420 | 1.0006968 | -0 | -0.05 | 1.0006968 | 1.0012079 | 1.0006968 | 0 |
| 1747267020 | 1.0012079 | 0 | 0.16 | 1.0012079 | 1.0012079 | 0.9995769 | 0 |
| 1747180620 | 0.9995769 | 0.0014642 | 0.15 | 0.9977667 | 0.9995769 | 0.9977667 | 0 |
| 1747094220 | 0.9981127 | -0.001132 | -0.11 | 0.9981127 | 0.9992447 | 0.9981127 | 0 |
| 1747007820 | 0.9992447 | -0.00036 | -0.04 | 0.9992447 | 0.9996044 | 0.9992447 | 0 |
| 1746921420 | 0.9996044 | 0 | 0.00 | 0.9996044 | 0.9996044 | 0.9996044 | 0 |
| 1746835020 | 0.9996044 | 0.0005736 | 0.06 | 0.9996044 | 0.9996044 | 0.9990308 | 0 |
| 1746748620 | 0.9990308 | -0.001 | -0.10 | 0.9990308 | 1.0000307 | 0.9990308 | 0 |
| 1746662220 | 1.0000307 | 0 | 0.02 | 1.0000307 | 1.0000307 | 0.9998278 | 0 |
| 1746575820 | 0.9998278 | 0.0007525 | 0.08 | 0.9998278 | 0.9998278 | 0.9990753 | 0 |
| 1746489420 | 0.9990753 | -0.001132 | -0.11 | 0.9990753 | 1.0023442 | 0.9990753 | 0 |
| 1746403020 | 1.0002074 | 0 | 0.00 | 1.0002074 | 1.0002074 | 1.0002074 | 0 |
| 1746316620 | 1.0002074 | 0 | 0.00 | 1.0002074 | 1.0002074 | 1.0002074 | 0 |
| 1746230220 | 1.0002074 | -0 | -0.28 | 1.0002074 | 1.0030324 | 1.0002074 | 0 |
| 1746143820 | 1.0030324 | 0 | 0.33 | 1.0035506 | 1.0035506 | 1.0030324 | 0 |
| 1746057420 | 0.9997404 | 7.0E-5 | 0.01 | 0.9996134 | 0.9997404 | 0.9996134 | 0 |
| 1745971020 | 0.9996705 | -0.000611 | -0.06 | 0.9957891 | 0.9996705 | 0.9957891 | 0 |
| 1745884620 | 1.0002819 | 0 | 0.03 | 0.9992476 | 1.0002819 | 0.9992476 | 0 |
| 1745798220 | 0.9999691 | 0 | 0.00 | 0.9999691 | 0.9999691 | 0.9999691 | 0 |
| 1745711820 | 0.9999691 | 0 | 0.00 | 0.9999691 | 0.9999691 | 0.9999691 | 0 |
| 1745625420 | 0.9999691 | 0.0007287 | 0.07 | 1.0028598 | 1.0028599 | 0.9999691 | 0 |
| 1745539020 | 0.9992404 | -0.000624 | -0.06 | 1.0051748 | 1.0051748 | 0.9992404 | 0 |
| 1745452620 | 0.999864 | 2.5E-5 | 0.00 | 1.0078519 | 1.0078519 | 0.999864 | 0 |
| 1745366220 | 0.9998389 | 0.000402 | 0.04 | 0.9998389 | 0.9998389 | 0.9994369 | 0 |
| 1745279820 | 0.9994369 | 0 | 0.00 | 0.9994369 | 0.9994369 | 0.9994369 | 0 |
| 1745193420 | 0.9994369 | 0 | 0.00 | 0.9994369 | 0.9994369 | 0.9994369 | 0 |
| 1745107020 | 0.9994369 | 4.0E-6 | 0.00 | 0.9994369 | 0.9994369 | 0.9994369 | 0 |
| 1745020620 | 0.9994324 | 0 | 0.00 | 0.9994324 | 0.9994324 | 0.9994324 | 0 |
| 1744934220 | 0.9994324 | 0 | 0.00 | 0.9994324 | 0.9994324 | 0.9994324 | 0 |
| 1744847820 | 0.9994324 | -0.001498 | -0.15 | 0.9994324 | 1.0009307 | 0.9994324 | 0 |
| 1744761420 | 1.0009307 | 0 | 0.10 | 1.0009307 | 1.0009307 | 0.9999165 | 0 |
| 1744675020 | 0.9999165 | 0.0002913 | 0.03 | 0.9999165 | 0.9999165 | 0.9996252 | 0 |
| 1744588620 | 0.9996252 | 0.0016938 | 0.17 | 0.9996252 | 0.9996252 | 0.9979314 | 0 |
| 1744502220 | 0.9979314 | 0.0179555 | 1.83 | 0.9979314 | 1.0002646 | 0.9979314 | 0 |
| 1744415820 | 0.9799759 | -0.020484 | -2.05 | 0.9799759 | 0.9799759 | 0.9799759 | 0 |
| 1744329420 | 1.0004604 | 0 | 0.12 | 1.004342 | 1.004342 | 1.0004604 | 0 |
| 1744243020 | 0.9992301 | 0.0003591 | 0.04 | 0.9919658 | 0.9992301 | 0.9919658 | 0 |
| 1744156620 | 0.998871 | -0.001553 | -0.16 | 1.0016909 | 1.0016909 | 0.998871 | 0 |
| 1744070220 | 1.0004244 | -0.01 | -0.58 | 1.0004244 | 1.0062485 | 1.0004244 | 0 |
| 1743983820 | 1.0062485 | 0 | 0.00 | 1.0062485 | 1.0062485 | 1.0062485 | 0 |
| 1743897420 | 1.0062485 | 0.01 | 0.98 | 1.0062485 | 1.0062485 | 0.9965084 | 0 |
| 1743810960 | 0.9965084 | -0.003483 | -0.35 | 0.9992767 | 0.9992767 | 0.9965084 | 0 |
| 1743724620 | 0.9999909 | 0.0002919 | 0.03 | 0.9912718 | 0.9999909 | 0.9912718 | 0 |
| 1743638220 | 0.999699 | -0.000769 | -0.08 | 1.0006347 | 0.9998611 | 0.999699 | 0 |
| 1743551820 | 1.0004678 | 0 | 0.06 | 0.9993856 | 1.0004678 | 0.9993856 | 0 |
| 1743465420 | 0.9999029 | 0.0105114 | 1.06 | 0.9929986 | 0.9999029 | 0.9893915 | 0 |
| 1743379020 | 0.9893915 | 0 | 0.00 | 0.9893915 | 0.9893915 | 0.9893915 | 0 |
| 1743292620 | 0.9893915 | 0 | 0.00 | 0.9893915 | 0.9893915 | 0.9893915 | 0 |
| 1743206220 | 0.9893915 | -0.010048 | -1.01 | 0.9993931 | 0.9999582 | 0.9893915 | 0 |
| 1743119820 | 0.9994394 | -0.001103 | -0.11 | 1.0024614 | 1.0024614 | 0.9994394 | 0 |
| 1743033420 | 1.0005423 | 0 | 0.10 | 1.0022373 | 1.0022373 | 1.0005423 | 0 |
| 1742947020 | 0.9995611 | -0.001192 | -0.12 | 1.0028466 | 1.0028466 | 0.9995611 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
