We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.000476 | 0.0476437369505 | 0.999082 | 1.0013045 | 0.999082 | 0 | 0 | FX |
| 4 | -0.0005633 | -0.0563231679997 | 1.0001213 | 1.0036905 | 0.9966684 | 0 | 0 | FX |
| 12 | 0.0023891 | 0.239588298432 | 0.9971689 | 1.0125675 | 0.993054 | 0 | 0 | FX |
| 26 | -0.0013164 | -0.131524994545 | 1.0008744 | 1.0125675 | 0.9916682 | 0 | 0 | FX |
| 52 | 1.35E-5 | 0.00135061520523 | 0.9995445 | 1.0142802 | 0.98601 | 0 | 0 | FX |
| 156 | 0.0009088 | 0.0910029267535 | 0.9986492 | 1.0198274 | 0.9778979 | 0 | 0 | FX |
| 260 | -0.000392 | -0.039201960098 | 0.99995 | 1.0198274 | 0.9778979 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 0.999558 | -0.000659 | -0.07 | 0.9998203 | 0.9998434 | 0.999558 | 0 |
| 1721951820 | 1.0002165 | -0 | -0.01 | 1.0003089 | 1.0003089 | 1.0002165 | 0 |
| 1721865420 | 1.0002675 | 0 | 0.08 | 1.0013045 | 1.0013045 | 1.0002675 | 0 |
| 1721779020 | 0.9994754 | -0.000805 | -0.08 | 0.9999081 | 0.9999081 | 0.9994754 | 0 |
| 1721692620 | 1.00028 | 0 | 0.06 | 0.999082 | 1.00028 | 0.999082 | 0 |
| 1721606220 | 0.9996372 | 0 | 0.00 | 0.9996372 | 0.9996372 | 0.9996372 | 0 |
| 1721519820 | 0.9996372 | 0 | 0.00 | 0.9996372 | 0.9996372 | 0.9996372 | 0 |
| 1721433420 | 0.9996372 | -0.000569 | -0.06 | 1.0036905 | 1.0036905 | 0.9996372 | 0 |
| 1721347020 | 1.0002058 | 0 | 0.06 | 0.9994514 | 1.0002058 | 0.9996067 | 0 |
| 1721260620 | 0.999561 | -0.000508 | -0.05 | 1.00011 | 1.00011 | 0.999561 | 0 |
| 1721174220 | 1.0000688 | 0 | 0.02 | 1.0016893 | 1.0016893 | 1.0000688 | 0 |
| 1721087820 | 0.9998212 | 0.0027055 | 0.27 | 1.0001377 | 1.0001377 | 0.9997938 | 0 |
| 1721001420 | 0.9971157 | 0 | 0.00 | 0.9971157 | 0.9971157 | 0.9971157 | 0 |
| 1720915020 | 0.9971157 | -0.002746 | -0.27 | 0.9971157 | 0.9998622 | 0.9971157 | 0 |
| 1720828620 | 0.9998622 | 9.3E-5 | 0.01 | 0.9980818 | 0.9998622 | 0.9980818 | 0 |
| 1720742220 | 0.9997696 | -0.000124 | -0.01 | 0.9988093 | 0.9998248 | 0.9982013 | 0 |
| 1720655820 | 0.9998937 | -0.000791 | -0.08 | 1.0009202 | 1.0009202 | 0.9998937 | 0 |
| 1720569420 | 1.0006842 | 0 | 0.04 | 1.000277 | 1.0006842 | 1.0000877 | 0 |
| 1720483020 | 1.0003232 | -0 | -0.06 | 1.0003141 | 1.0003232 | 0.9999676 | 0 |
| 1720396620 | 1.0009246 | 0 | 0.35 | 0.997466 | 1.0009246 | 0.997466 | 0 |
| 1720310220 | 0.997466 | -0.001123 | -0.11 | 0.997466 | 0.9985886 | 0.997466 | 0 |
| 1720223820 | 0.9985885 | -0.001648 | -0.16 | 0.9987332 | 1.0001201 | 0.9985149 | 0 |
| 1720137420 | 1.0002361 | 0 | 0.03 | 0.9969516 | 1.0002361 | 0.9969517 | 0 |
| 1720051020 | 0.9998977 | -3.2E-5 | -0.00 | 0.9970693 | 0.9998977 | 0.9971899 | 0 |
| 1719964620 | 0.99993 | -0.00014 | -0.01 | 1.0012854 | 1.0012854 | 0.99993 | 0 |
| 1719878220 | 1.0000697 | 0 | 0.10 | 0.9966684 | 1.0000697 | 0.9966684 | 0 |
| 1719791820 | 0.9991137 | -0.001008 | -0.10 | 0.9991137 | 0.9991137 | 0.9991137 | 0 |
| 1719705420 | 1.0001213 | 0 | 0.00 | 1.0001213 | 1.0001213 | 1.0001213 | 0 |
| 1719619020 | 1.0001213 | -0 | -0.03 | 0.9995611 | 1.0005888 | 1.0001213 | 0 |
| 1719532620 | 1.0004486 | 0 | 0.02 | 1.000618 | 1.000618 | 1.0004486 | 0 |
| 1719446220 | 1.0002433 | -0 | -0.02 | 1.0010829 | 1.0010829 | 1.0002433 | 0 |
| 1719359820 | 1.0004665 | 0 | 0.04 | 0.9995994 | 1.0004665 | 0.9995994 | 0 |
| 1719273420 | 1.0000186 | 0 | 0.21 | 0.9989945 | 1.0000186 | 0.9989945 | 0 |
| 1719187020 | 0.9978978 | 0 | 0.00 | 0.9978978 | 0.9978978 | 0.9978978 | 0 |
| 1719100620 | 0.9978978 | -0.001943 | -0.19 | 0.9978978 | 0.9978978 | 0.9978978 | 0 |
| 1719014220 | 0.9998408 | -2.9E-5 | -0.00 | 1.0020921 | 1.0020921 | 0.9998408 | 0 |
| 1718927820 | 0.9998695 | -0.000456 | -0.05 | 1.0003536 | 1.0003536 | 0.9998695 | 0 |
| 1718841420 | 1.0003256 | 0 | 0.02 | 0.9982025 | 1.0003256 | 0.998077 | 0 |
| 1718755020 | 1.0001446 | 0 | 0.04 | 0.997555 | 1.0001446 | 0.997555 | 0 |
| 1718668620 | 0.9997899 | 2.8E-5 | 0.00 | 0.9994254 | 0.9997899 | 0.9994254 | 0 |
| 1718582220 | 0.9997616 | 0 | 0.00 | 0.9997616 | 0.9997616 | 0.9997616 | 0 |
| 1718495820 | 0.9997616 | 0 | 0.00 | 0.9997616 | 0.9997616 | 0.9997616 | 0 |
| 1718409420 | 0.9997616 | -0.002444 | -0.24 | 1.0053696 | 1.0053696 | 0.9997616 | 0 |
| 1718323020 | 1.0022051 | 0 | 0.22 | 0.9950336 | 1.0022051 | 0.9950336 | 0 |
| 1718236620 | 0.999986 | -0.001436 | -0.14 | 1.000461 | 1.000461 | 0.9996747 | 0 |
| 1718150220 | 1.0014218 | 0 | 0.21 | 0.9975148 | 1.0014218 | 0.9975148 | 0 |
| 1718063820 | 0.9993066 | -0.007303 | -0.73 | 1.01028 | 1.0125675 | 0.9993066 | 0 |
| 1717977420 | 1.0066096 | 0 | 0.00 | 1.0066096 | 1.0066096 | 1.0066096 | 0 |
| 1717891020 | 1.0066096 | 0.01 | 0.67 | 1.0066096 | 1.0066096 | 0.999954 | 0 |
| 1717804620 | 0.999954 | 0.0014597 | 0.15 | 0.9986639 | 0.999954 | 0.9986639 | 0 |
| 1717718220 | 0.9984943 | -0.002012 | -0.20 | 0.9987686 | 1.0004829 | 0.9984943 | 0 |
| 1717631820 | 1.0005062 | 0 | 0.06 | 0.9984105 | 1.0006168 | 0.9984105 | 0 |
| 1717545420 | 0.9999125 | 0.0005489 | 0.05 | 0.993054 | 0.9999125 | 0.993054 | 0 |
| 1717459020 | 0.9993636 | -0.000236 | -0.02 | 0.9993828 | 0.9993828 | 0.9993636 | 0 |
| 1717372620 | 0.9995992 | 0 | 0.00 | 0.9995992 | 0.9995992 | 0.9995992 | 0 |
| 1717286220 | 0.9995992 | 0 | 0.00 | 0.9995992 | 0.9995992 | 0.9995992 | 0 |
| 1717199820 | 0.9995992 | -0.000382 | -0.04 | 0.9985967 | 0.9996176 | 0.9985967 | 0 |
| 1717113420 | 0.9999815 | -0.001071 | -0.11 | 1.0046727 | 1.0046727 | 0.9999815 | 0 |
| 1717027020 | 1.001052 | -0 | -0.08 | 1.0024743 | 1.0024743 | 1.001052 | 0 |
| 1716940620 | 1.0018879 | 0 | 0.18 | 0.9998389 | 1.0018879 | 0.9991274 | 0 |
| 1716854220 | 1.000046 | 0 | 0.12 | 0.9992718 | 1.000046 | 0.9992718 | 0 |
| 1716767820 | 0.9988482 | 0 | 0.00 | 0.9988482 | 0.9988482 | 0.9988482 | 0 |
| 1716681420 | 0.9988482 | -0.000424 | -0.04 | 0.9988482 | 0.9992718 | 0.9988482 | 0 |
| 1716595020 | 0.9992718 | -0.000737 | -0.07 | 1.0032331 | 1.0032331 | 0.9992718 | 0 |
| 1716508620 | 1.0000092 | -0 | -0.06 | 1.0011731 | 1.0011731 | 1.0000092 | 0 |
| 1716422220 | 1.0006093 | 0 | 0.04 | 1.0009946 | 1.0006445 | 1.0006093 | 0 |
| 1716335820 | 1.0002577 | -0 | -0.08 | 1.0008746 | 1.0008746 | 1.0002577 | 0 |
| 1716249420 | 1.0010405 | 0.01 | 0.64 | 0.9966251 | 1.0010405 | 0.9966251 | 0 |
| 1716163020 | 0.9947225 | -0.005148 | -0.51 | 0.9947225 | 0.9947225 | 0.9947225 | 0 |
| 1716076620 | 0.9998708 | 0 | 0.00 | 0.9998708 | 0.9998708 | 0.9998708 | 0 |
| 1715990220 | 0.9998708 | -0.000125 | -0.01 | 1.0008284 | 1.0008284 | 0.9998708 | 0 |
| 1715903820 | 0.9999953 | 8.8E-5 | 0.01 | 0.9935294 | 0.9999953 | 0.9935294 | 0 |
| 1715817420 | 0.9999076 | 5.1E-5 | 0.01 | 0.998077 | 0.9999076 | 0.998077 | 0 |
| 1715731020 | 0.9998564 | 9.7E-5 | 0.01 | 0.9992632 | 0.9998564 | 0.9994808 | 0 |
| 1715644620 | 0.9997589 | -0.001086 | -0.11 | 1.0009843 | 1.0008077 | 0.9997589 | 0 |
| 1715558220 | 1.0008449 | 0 | 0.17 | 1.0008449 | 1.0008449 | 0.9991194 | 0 |
| 1715471820 | 0.9991194 | -0.000862 | -0.09 | 0.9991194 | 0.9999814 | 0.9991194 | 0 |
| 1715385420 | 0.9999814 | -0.000205 | -0.02 | 0.9958764 | 0.9999814 | 0.9958764 | 0 |
| 1715299020 | 1.0001863 | -0 | -0.01 | 1.0005631 | 1.0005631 | 1.0001863 | 0 |
| 1715212620 | 1.0002419 | 0 | 0.01 | 1.0019445 | 1.0019445 | 1.0002419 | 0 |
| 1715126220 | 1.0001671 | 0 | 0.01 | 0.9997215 | 1.0001671 | 0.9997215 | 0 |
| 1715039820 | 1.0000324 | 0 | 0.18 | 0.997757 | 1.0000324 | 0.9978173 | 0 |
| 1714953420 | 0.9981881 | 0.0010192 | 0.10 | 0.9981881 | 0.9981881 | 0.9971689 | 0 |
| 1714867020 | 0.9971689 | -0.00244 | -0.24 | 0.9971689 | 0.9971689 | 0.9971689 | 0 |
| 1714780620 | 0.9996091 | -0.00068 | -0.07 | 0.997442 | 0.9996091 | 0.997442 | 0 |
| 1714694220 | 1.0002895 | 0 | 0.04 | 0.9960323 | 1.0002895 | 0.9960323 | 0 |
| 1714607820 | 0.999925 | -0.000467 | -0.05 | 1.0062184 | 1.0066906 | 0.999925 | 0 |
| 1714521420 | 1.0003916 | 0 | 0.06 | 1.0001679 | 1.0003916 | 1.0001679 | 0 |
| 1714435020 | 0.9997667 | -0.00271 | -0.27 | 1.001704 | 1.0012224 | 0.9997667 | 0 |
| 1714348620 | 1.0024762 | 0 | 0.00 | 1.0024762 | 1.0024762 | 1.0024762 | 0 |
| 1714262220 | 1.0024762 | 0 | 0.00 | 1.0024762 | 1.0024762 | 1.0024762 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
